currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MAD ve MAD-AMD döviz kurları - 2025

AMD-MAD ve MAD-AMD döviz kurları - 2025

AMD-MAD ve MAD-AMD döviz kurları

2025 yılı için AMD-MAD ve MAD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0245 MAD
1 MAD = 40,752 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-MADMAD-AMD
01 Oca 2025 1 AMD = 0.0254 MAD 1 MAD = 39.3049 AMD
02 Oca 2025 1 AMD = 0.0255 MAD 1 MAD = 39.19 AMD
03 Oca 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6191 AMD
04 Oca 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6187 AMD
05 Oca 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6187 AMD
06 Oca 2025 1 AMD = 0.025 MAD 1 MAD = 39.977 AMD
07 Oca 2025 1 AMD = 0.025 MAD 1 MAD = 39.9605 AMD
08 Oca 2025 1 AMD = 0.0254 MAD 1 MAD = 39.3562 AMD
09 Oca 2025 1 AMD = 0.0252 MAD 1 MAD = 39.7105 AMD
10 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8333 AMD
11 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8308 AMD
12 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8308 AMD
13 Oca 2025 1 AMD = 0.0255 MAD 1 MAD = 39.2906 AMD
14 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8062 AMD
15 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8161 AMD
16 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.884 AMD
17 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.9104 AMD
18 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.9111 AMD
19 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.9111 AMD
20 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.9115 AMD
21 Oca 2025 1 AMD = 0.025 MAD 1 MAD = 39.9577 AMD
22 Oca 2025 1 AMD = 0.025 MAD 1 MAD = 39.9581 AMD
23 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8693 AMD
24 Oca 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1843 AMD
25 Oca 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1849 AMD
26 Oca 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1849 AMD
27 Oca 2025 1 AMD = 0.0249 MAD 1 MAD = 40.2397 AMD
28 Oca 2025 1 AMD = 0.025 MAD 1 MAD = 39.995 AMD
29 Oca 2025 1 AMD = 0.025 MAD 1 MAD = 40.0325 AMD
30 Oca 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6903 AMD
31 Oca 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8358 AMD

Feb 2025

TarihAMD-MADMAD-AMD
01 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5996 AMD
02 Şub 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8364 AMD
03 Şub 2025 1 AMD = 0.0254 MAD 1 MAD = 39.3455 AMD
04 Şub 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6417 AMD
05 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5131 AMD
06 Şub 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8881 AMD
07 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 39.9311 AMD
08 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 39.9311 AMD
09 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 39.9311 AMD
10 Şub 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8674 AMD
11 Şub 2025 1 AMD = 0.0254 MAD 1 MAD = 39.4071 AMD
12 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 39.9622 AMD
13 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 39.9632 AMD
14 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 40.027 AMD
15 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 40.0256 AMD
16 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 40.0256 AMD
17 Şub 2025 1 AMD = 0.0251 MAD 1 MAD = 39.788 AMD
18 Şub 2025 1 AMD = 0.025 MAD 1 MAD = 40.037 AMD
19 Şub 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6458 AMD
20 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5289 AMD
21 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5797 AMD
22 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5797 AMD
23 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5797 AMD
24 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5604 AMD
25 Şub 2025 1 AMD = 0.0252 MAD 1 MAD = 39.7054 AMD
26 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.589 AMD
27 Şub 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5962 AMD
28 Şub 2025 1 AMD = 0.0254 MAD 1 MAD = 39.441 AMD

Mar 2025

TarihAMD-MADMAD-AMD
01 Mar 2025 1 AMD = 0.0254 MAD 1 MAD = 39.404 AMD
02 Mar 2025 1 AMD = 0.0254 MAD 1 MAD = 39.4432 AMD
03 Mar 2025 1 AMD = 0.0254 MAD 1 MAD = 39.3366 AMD
04 Mar 2025 1 AMD = 0.0251 MAD 1 MAD = 39.786 AMD
05 Mar 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1272 AMD
06 Mar 2025 1 AMD = 0.0248 MAD 1 MAD = 40.3722 AMD
07 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5225 AMD
08 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.5754 AMD
09 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5225 AMD
10 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6878 AMD
11 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6305 AMD
12 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5258 AMD
13 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.433 AMD
14 Mar 2025 1 AMD = 0.0248 MAD 1 MAD = 40.3416 AMD
15 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.451 AMD
16 Mar 2025 1 AMD = 0.0248 MAD 1 MAD = 40.3105 AMD
17 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.584 AMD
18 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6374 AMD
19 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.5723 AMD
20 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.4738 AMD
21 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5265 AMD
22 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.7225 AMD
23 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5047 AMD
24 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.655 AMD
25 Mar 2025 1 AMD = 0.0245 MAD 1 MAD = 40.783 AMD
26 Mar 2025 1 AMD = 0.0243 MAD 1 MAD = 41.1347 AMD
27 Mar 2025 1 AMD = 0.0243 MAD 1 MAD = 41.1308 AMD
28 Mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.4199 AMD
29 Mar 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1583 AMD
30 Mar 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1599 AMD
31 Mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6438 AMD

Apr 2025

TarihAMD-MADMAD-AMD
01 Nis 2025 1 AMD = 0.0246 MAD 1 MAD = 40.5754 AMD
02 Nis 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6424 AMD
03 Nis 2025 1 AMD = 0.0245 MAD 1 MAD = 40.7697 AMD
04 Nis 2025 1 AMD = 0.0244 MAD 1 MAD = 41.0518 AMD
05 Nis 2025 1 AMD = 0.0244 MAD 1 MAD = 41.0559 AMD
06 Nis 2025 1 AMD = 0.0244 MAD 1 MAD = 41.0559 AMD
07 Nis 2025 1 AMD = 0.0244 MAD 1 MAD = 40.9594 AMD
08 Nis 2025 1 AMD = 0.0245 MAD 1 MAD = 40.7648 AMD
09 Nis 2025 1 AMD = 0.0243 MAD 1 MAD = 41.1198 AMD
10 Nis 2025 1 AMD = 0.0243 MAD 1 MAD = 41.1561 AMD
11 Nis 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5322 AMD
12 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 41.9748 AMD
13 Nis 2025 1 AMD = 0.0239 MAD 1 MAD = 41.822 AMD
14 Nis 2025 1 AMD = 0.0239 MAD 1 MAD = 41.9097 AMD
15 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 42.0506 AMD
16 Nis 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8867 AMD
17 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 42.1025 AMD
18 Nis 2025 1 AMD = 0.0237 MAD 1 MAD = 42.15 AMD
19 Nis 2025 1 AMD = 0.0237 MAD 1 MAD = 42.1497 AMD
20 Nis 2025 1 AMD = 0.0237 MAD 1 MAD = 42.1497 AMD
21 Nis 2025 1 AMD = 0.0237 MAD 1 MAD = 42.1501 AMD
22 Nis 2025 1 AMD = 0.0236 MAD 1 MAD = 42.3137 AMD
23 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 42.0208 AMD
24 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 42.0014 AMD
25 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 41.9323 AMD
26 Nis 2025 1 AMD = 0.0237 MAD 1 MAD = 42.1749 AMD
27 Nis 2025 1 AMD = 0.0237 MAD 1 MAD = 42.1749 AMD
28 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 42.0923 AMD
29 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 41.934 AMD
30 Nis 2025 1 AMD = 0.0238 MAD 1 MAD = 41.9694 AMD

May 2025

TarihAMD-MADMAD-AMD
01 May 2025 1 AMD = 0.0238 MAD 1 MAD = 41.9701 AMD
02 May 2025 1 AMD = 0.0238 MAD 1 MAD = 41.9538 AMD
03 May 2025 1 AMD = 0.0238 MAD 1 MAD = 41.9534 AMD
04 May 2025 1 AMD = 0.0238 MAD 1 MAD = 41.9534 AMD
05 May 2025 1 AMD = 0.0237 MAD 1 MAD = 42.1639 AMD
06 May 2025 1 AMD = 0.0237 MAD 1 MAD = 42.1079 AMD
07 May 2025 1 AMD = 0.0237 MAD 1 MAD = 42.2052 AMD
08 May 2025 1 AMD = 0.0237 MAD 1 MAD = 42.111 AMD
09 May 2025 1 AMD = 0.0238 MAD 1 MAD = 42.0699 AMD
10 May 2025 1 AMD = 0.0238 MAD 1 MAD = 42.0473 AMD
11 May 2025 1 AMD = 0.0238 MAD 1 MAD = 42.0473 AMD
12 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.6315 AMD
13 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.5973 AMD
14 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.6382 AMD
15 May 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5734 AMD
16 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.6065 AMD
17 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.6065 AMD
18 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.6065 AMD
19 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.6345 AMD
20 May 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5246 AMD
21 May 2025 1 AMD = 0.0241 MAD 1 MAD = 41.576 AMD
22 May 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5032 AMD
23 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.7253 AMD
24 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.7246 AMD
25 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.7246 AMD
26 May 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8529 AMD
27 May 2025 1 AMD = 0.024 MAD 1 MAD = 41.646 AMD
28 May 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5268 AMD
29 May 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5421 AMD
30 May 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5799 AMD
31 May 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5478 AMD

Jun 2025

TarihAMD-MADMAD-AMD
01 Haz 2025 1 AMD = 0.0241 MAD 1 MAD = 41.5478 AMD
02 Haz 2025 1 AMD = 0.024 MAD 1 MAD = 41.7075 AMD
03 Haz 2025 1 AMD = 0.024 MAD 1 MAD = 41.7516 AMD
04 Haz 2025 1 AMD = 0.024 MAD 1 MAD = 41.7283 AMD
05 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8753 AMD
06 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8428 AMD
07 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8508 AMD
08 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8508 AMD
09 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.7998 AMD
10 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8148 AMD
11 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8369 AMD
12 Haz 2025 1 AMD = 0.0238 MAD 1 MAD = 42.0684 AMD
13 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8857 AMD
14 Haz 2025 1 AMD = 0.0239 MAD 1 MAD = 41.8857 AMD

AMD-MAD ve MAD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats