> AMD-LYD ve LYD-AMD döviz kurları - 2024

AMD-LYD ve LYD-AMD döviz kurları - 2024

AMD-LYD ve LYD-AMD döviz kurları

2024 yılı için AMD-LYD ve LYD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0123 LYD

1 LYD = 81,4371 AMD

1Y 2Y 3Y

AMD'den LYD'yeLYD'den AMD'E

Jan 2024

Tarih	AMD-LYD	LYD-AMD
01 Oca 2024	1 AMD = 0.0118 LYD	1 LYD = 84.8806 AMD
02 Oca 2024	1 AMD = 0.0118 LYD	1 LYD = 84.9409 AMD
03 Oca 2024	1 AMD = 0.0118 LYD	1 LYD = 84.5979 AMD
04 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3413 AMD
05 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2549 AMD
06 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2557 AMD
07 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2557 AMD
08 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2506 AMD
09 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.312 AMD
10 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3862 AMD
11 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2952 AMD
12 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3627 AMD
13 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3619 AMD
14 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3619 AMD
15 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2764 AMD
16 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3039 AMD
17 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8103 AMD
18 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1474 AMD
19 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9958 AMD
20 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8832 AMD
21 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9977 AMD
22 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9992 AMD
23 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0251 AMD
24 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1943 AMD
25 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8771 AMD
26 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2237 AMD
27 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2276 AMD
28 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2276 AMD
29 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0675 AMD
30 Oca 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7171 AMD
31 Oca 2024	1 AMD = 0.012 LYD	1 LYD = 83.6116 AMD

Feb 2024

Tarih	AMD-LYD	LYD-AMD
01 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0778 AMD
02 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0913 AMD
03 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1656 AMD
04 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1656 AMD
05 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1503 AMD
06 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8285 AMD
07 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8903 AMD
08 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9812 AMD
09 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9469 AMD
10 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9509 AMD
11 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9509 AMD
12 Şub 2024	1 AMD = 0.012 LYD	1 LYD = 83.647 AMD
13 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.785 AMD
14 Şub 2024	1 AMD = 0.012 LYD	1 LYD = 83.6562 AMD
15 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7303 AMD
16 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.6836 AMD
17 Şub 2024	1 AMD = 0.012 LYD	1 LYD = 83.6045 AMD
18 Şub 2024	1 AMD = 0.012 LYD	1 LYD = 83.6778 AMD
19 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8785 AMD
20 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8206 AMD
21 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0268 AMD
22 Şub 2024	1 AMD = 0.012 LYD	1 LYD = 83.6607 AMD
23 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.052 AMD
24 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0535 AMD
25 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0535 AMD
26 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0808 AMD
27 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0702 AMD
28 Şub 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9901 AMD
29 Şub 2024	1 AMD = 0.012 LYD	1 LYD = 83.6208 AMD

Mar 2024

Tarih	AMD-LYD	LYD-AMD
01 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.6903 AMD
02 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.6938 AMD
03 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.6938 AMD
04 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.5641 AMD
05 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.6092 AMD
06 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.6381 AMD
07 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.766 AMD
08 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.782 AMD
09 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7828 AMD
10 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7828 AMD
11 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.887 AMD
12 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8051 AMD
13 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8494 AMD
14 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7761 AMD
15 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7481 AMD
16 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7311 AMD
17 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7311 AMD
18 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.5014 AMD
19 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.4631 AMD
20 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.1644 AMD
21 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.0181 AMD
22 Mar 2024	1 AMD = 0.0121 LYD	1 LYD = 82.7728 AMD
23 Mar 2024	1 AMD = 0.0121 LYD	1 LYD = 82.7732 AMD
24 Mar 2024	1 AMD = 0.0121 LYD	1 LYD = 82.7732 AMD
25 Mar 2024	1 AMD = 0.0122 LYD	1 LYD = 81.8469 AMD
26 Mar 2024	1 AMD = 0.0122 LYD	1 LYD = 81.9542 AMD
27 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5392 AMD
28 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.4137 AMD
29 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2896 AMD
30 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.529 AMD
31 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.529 AMD

Apr 2024

Tarih	AMD-LYD	LYD-AMD
01 Nis 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1353 AMD
02 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.9381 AMD
03 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0229 AMD
04 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1322 AMD
05 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3596 AMD
06 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3589 AMD
07 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3589 AMD
08 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4176 AMD
09 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4473 AMD
10 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4377 AMD
11 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7705 AMD
12 Nis 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5232 AMD
13 Nis 2024	1 AMD = 0.0123 LYD	1 LYD = 81.534 AMD
14 Nis 2024	1 AMD = 0.0122 LYD	1 LYD = 82.0054 AMD
15 Nis 2024	1 AMD = 0.0122 LYD	1 LYD = 81.9097 AMD
16 Nis 2024	1 AMD = 0.0122 LYD	1 LYD = 82.1449 AMD
17 Nis 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0251 AMD
18 Nis 2024	1 AMD = 0.0123 LYD	1 LYD = 80.9732 AMD
19 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4572 AMD
20 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.77 AMD
21 Nis 2024	1 AMD = 0.0124 LYD	1 LYD = 80.77 AMD
22 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2135 AMD
23 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0013 AMD
24 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9126 AMD
25 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 79.838 AMD
26 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8681 AMD
27 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8659 AMD
28 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8659 AMD
29 Nis 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7347 AMD
30 Nis 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6331 AMD

May 2024

Tarih	AMD-LYD	LYD-AMD
01 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.6819 AMD
02 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6655 AMD
03 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.5464 AMD
04 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6484 AMD
05 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6484 AMD
06 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.5121 AMD
07 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8846 AMD
08 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9119 AMD
09 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8322 AMD
10 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8174 AMD
11 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8176 AMD
12 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8092 AMD
13 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8115 AMD
14 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8417 AMD
15 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8509 AMD
16 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0513 AMD
17 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1957 AMD
18 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.284 AMD
19 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.284 AMD
20 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1917 AMD
21 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2284 AMD
22 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2026 AMD
23 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2591 AMD
24 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9878 AMD
25 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9924 AMD
26 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9924 AMD
27 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0847 AMD
28 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.022 AMD
29 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.218 AMD
30 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1935 AMD
31 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0335 AMD

Jun 2024

Tarih	AMD-LYD	LYD-AMD
01 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0342 AMD
02 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0342 AMD
03 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8421 AMD
04 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0114 AMD
05 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1752 AMD
06 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1145 AMD
07 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1765 AMD
08 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1709 AMD
09 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1709 AMD
10 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2147 AMD
11 Haz 2024	1 AMD = 0.0126 LYD	1 LYD = 79.481 AMD
12 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8217 AMD
13 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 79.88 AMD
14 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0958 AMD
15 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.027 AMD
16 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.027 AMD
17 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0308 AMD
18 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1594 AMD
19 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1803 AMD
20 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1408 AMD
21 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0695 AMD
22 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0695 AMD
23 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0695 AMD
24 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0381 AMD
25 Haz 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6475 AMD
26 Haz 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7902 AMD
27 Haz 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6391 AMD
28 Haz 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6175 AMD
29 Haz 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6175 AMD
30 Haz 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6208 AMD

Jul 2024

Tarih	AMD-LYD	LYD-AMD
01 Tem 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6183 AMD
02 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7774 AMD
03 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7011 AMD
04 Tem 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6322 AMD
05 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7242 AMD
06 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7231 AMD
07 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7231 AMD
08 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.84 AMD
09 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9214 AMD
10 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9817 AMD
11 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9314 AMD
12 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0833 AMD
13 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1219 AMD
14 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2262 AMD
15 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9827 AMD
16 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2779 AMD
17 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3173 AMD
18 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3101 AMD
19 Tem 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5593 AMD
20 Tem 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4534 AMD
21 Tem 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4534 AMD
22 Tem 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4627 AMD
23 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2286 AMD
24 Tem 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3471 AMD
25 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1912 AMD
26 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2722 AMD
27 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2707 AMD
28 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2707 AMD
29 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2013 AMD
30 Tem 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2862 AMD
31 Tem 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3775 AMD

Aug 2024

Tarih	AMD-LYD	LYD-AMD
01 Ağu 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2455 AMD
02 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3567 AMD
03 Ağu 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3138 AMD
04 Ağu 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3138 AMD
05 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3328 AMD
06 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7876 AMD
07 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7852 AMD
08 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6339 AMD
09 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8507 AMD
10 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7047 AMD
11 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8453 AMD
12 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8041 AMD
13 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6784 AMD
14 Ağu 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8097 AMD
15 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 80.9892 AMD
16 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 80.9862 AMD
17 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0364 AMD
18 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0364 AMD
19 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 80.997 AMD
20 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1915 AMD
21 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1933 AMD
22 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1721 AMD
23 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1697 AMD
24 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1818 AMD
25 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1818 AMD
26 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5249 AMD
27 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.4779 AMD
28 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.4766 AMD
29 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.4606 AMD
30 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5131 AMD
31 Ağu 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5788 AMD

Sep 2024

Tarih	AMD-LYD	LYD-AMD
01 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5131 AMD
02 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.435 AMD
03 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2864 AMD
04 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.3773 AMD
05 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1989 AMD
06 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.3547 AMD
07 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.354 AMD
08 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.354 AMD
09 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.3338 AMD
10 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2448 AMD
11 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1581 AMD
12 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2352 AMD
13 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2699 AMD
14 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0882 AMD
15 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0882 AMD
16 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0859 AMD
17 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0877 AMD
18 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.3094 AMD
19 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2828 AMD
20 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5258 AMD
21 Eyl 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6569 AMD
22 Eyl 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6569 AMD
23 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5648 AMD
24 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.6133 AMD
25 Eyl 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5705 AMD
26 Eyl 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6499 AMD
27 Eyl 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6737 AMD
28 Eyl 2024	1 AMD = 0.0122 LYD	1 LYD = 81.7066 AMD
29 Eyl 2024	1 AMD = 0.0122 LYD	1 LYD = 81.7066 AMD
30 Eyl 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6943 AMD

Oct 2024

Tarih	AMD-LYD	LYD-AMD
01 Eki 2024	1 AMD = 0.0123 LYD	1 LYD = 81.6287 AMD
02 Eki 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6652 AMD
03 Eki 2024	1 AMD = 0.0123 LYD	1 LYD = 81.394 AMD
04 Eki 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1763 AMD
05 Eki 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1561 AMD
06 Eki 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1561 AMD
07 Eki 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0465 AMD
08 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8131 AMD
09 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8015 AMD
10 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7457 AMD
11 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8282 AMD
12 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.745 AMD
13 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5092 AMD
14 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6495 AMD
15 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7286 AMD
16 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6002 AMD
17 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.563 AMD
18 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5289 AMD
19 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5289 AMD
20 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5289 AMD
21 Eki 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3157 AMD
22 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4723 AMD
23 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3351 AMD
24 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3352 AMD
25 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3421 AMD
26 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3414 AMD
27 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3414 AMD
28 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4085 AMD
29 Eki 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1646 AMD
30 Eki 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1292 AMD
31 Eki 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4741 AMD

Nov 2024

Tarih	AMD-LYD	LYD-AMD
01 Kas 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3346 AMD
02 Kas 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3195 AMD
03 Kas 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3132 AMD
04 Kas 2024	1 AMD = 0.0124 LYD	1 LYD = 80.49 AMD
05 Kas 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3881 AMD
06 Kas 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9467 AMD
07 Kas 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9404 AMD
08 Kas 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7447 AMD
09 Kas 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7439 AMD

AMD-LYD ve LYD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler