> AMD-LSL ve LSL-AMD döviz kurları - 2026

AMD-LSL ve LSL-AMD döviz kurları - 2026

AMD-LSL ve LSL-AMD döviz kurları

2026 yılı için AMD-LSL ve LSL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AMD = 0,0438 LSL

1 LSL = 22,831 AMD

1Y 2Y 3Y

AMD'den LSL'yeLSL'den AMD'E

Jan 2026

Tarih	AMD-LSL	LSL-AMD
01 Oca 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0388 AMD
02 Oca 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
03 Oca 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
04 Oca 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
05 Oca 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1759 AMD
06 Oca 2026	1 AMD = 0.043 LSL	1 LSL = 23.2821 AMD
07 Oca 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2194 AMD
08 Oca 2026	1 AMD = 0.0433 LSL	1 LSL = 23.1204 AMD
09 Oca 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0511 AMD
10 Oca 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0891 AMD
11 Oca 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0146 AMD
12 Oca 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1713 AMD
13 Oca 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1592 AMD
14 Oca 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1598 AMD
15 Oca 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2025 AMD
16 Oca 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
17 Oca 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
18 Oca 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
19 Oca 2026	1 AMD = 0.0435 LSL	1 LSL = 22.985 AMD
20 Oca 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9698 AMD
21 Oca 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0779 AMD
22 Oca 2026	1 AMD = 0.043 LSL	1 LSL = 23.2782 AMD
23 Oca 2026	1 AMD = 0.0427 LSL	1 LSL = 23.3938 AMD
24 Oca 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
25 Oca 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
26 Oca 2026	1 AMD = 0.0424 LSL	1 LSL = 23.6065 AMD
27 Oca 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6275 AMD
28 Oca 2026	1 AMD = 0.042 LSL	1 LSL = 23.8261 AMD
29 Oca 2026	1 AMD = 0.042 LSL	1 LSL = 23.8257 AMD
30 Oca 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8757 AMD
31 Oca 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6702 AMD

Feb 2026

Tarih	AMD-LSL	LSL-AMD
01 Şub 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8763 AMD
02 Şub 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6429 AMD
03 Şub 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6288 AMD
04 Şub 2026	1 AMD = 0.0423 LSL	1 LSL = 23.619 AMD
05 Şub 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3673 AMD
06 Şub 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
07 Şub 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
08 Şub 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
09 Şub 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5235 AMD
10 Şub 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6665 AMD
11 Şub 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7373 AMD
12 Şub 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7271 AMD
13 Şub 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4597 AMD
14 Şub 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
15 Şub 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
16 Şub 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5795 AMD
17 Şub 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4594 AMD
18 Şub 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5297 AMD
19 Şub 2026	1 AMD = 0.043 LSL	1 LSL = 23.2637 AMD
20 Şub 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3675 AMD
21 Şub 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
22 Şub 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
23 Şub 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3684 AMD
24 Şub 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5694 AMD
25 Şub 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6825 AMD
26 Şub 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6947 AMD
27 Şub 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
28 Şub 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD

Mar 2026

Tarih	AMD-LSL	LSL-AMD
01 Mar 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
02 Mar 2026	1 AMD = 0.0427 LSL	1 LSL = 23.443 AMD
03 Mar 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9978 AMD
04 Mar 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0025 AMD
05 Mar 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8209 AMD
06 Mar 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5058 AMD
07 Mar 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
08 Mar 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
09 Mar 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4566 AMD
10 Mar 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1323 AMD
11 Mar 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0221 AMD
12 Mar 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8229 AMD
13 Mar 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4512 AMD
14 Mar 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
15 Mar 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
16 Mar 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4413 AMD
17 Mar 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5336 AMD
18 Mar 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5835 AMD
19 Mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3751 AMD
20 Mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
21 Mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
22 Mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
23 Mar 2026	1 AMD = 0.045 LSL	1 LSL = 22.2343 AMD
24 Mar 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1135 AMD
25 Mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3817 AMD
26 Mar 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0386 AMD
27 Mar 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9527 AMD
28 Mar 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9797 AMD
29 Mar 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9526 AMD
30 Mar 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9707 AMD
31 Mar 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0056 AMD

Apr 2026

Tarih	AMD-LSL	LSL-AMD
01 Nis 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4321 AMD
02 Nis 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1549 AMD
03 Nis 2026	1 AMD = 0.0451 LSL	1 LSL = 22.154 AMD
04 Nis 2026	1 AMD = 0.045 LSL	1 LSL = 22.2341 AMD
05 Nis 2026	1 AMD = 0.045 LSL	1 LSL = 22.2341 AMD
06 Nis 2026	1 AMD = 0.045 LSL	1 LSL = 22.234 AMD
07 Nis 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2893 AMD
08 Nis 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9324 AMD
09 Nis 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8349 AMD
10 Nis 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9193 AMD
11 Nis 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9221 AMD
12 Nis 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9221 AMD
13 Nis 2026	1 AMD = 0.0441 LSL	1 LSL = 22.657 AMD
14 Nis 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8393 AMD
15 Nis 2026	1 AMD = 0.0439 LSL	1 LSL = 22.7648 AMD
16 Nis 2026	1 AMD = 0.044 LSL	1 LSL = 22.7441 AMD
17 Nis 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
18 Nis 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
19 Nis 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
20 Nis 2026	1 AMD = 0.044 LSL	1 LSL = 22.7337 AMD
21 Nis 2026	1 AMD = 0.044 LSL	1 LSL = 22.7038 AMD
22 Nis 2026	1 AMD = 0.044 LSL	1 LSL = 22.7412 AMD
23 Nis 2026	1 AMD = 0.044 LSL	1 LSL = 22.7412 AMD
24 Nis 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3628 AMD
25 Nis 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3945 AMD
26 Nis 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3628 AMD
27 Nis 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4814 AMD
28 Nis 2026	1 AMD = 0.0448 LSL	1 LSL = 22.3043 AMD
29 Nis 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2838 AMD
30 Nis 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0424 AMD

May 2026

Tarih	AMD-LSL	LSL-AMD
01 May 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2562 AMD
02 May 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2552 AMD
03 May 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2552 AMD
04 May 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1729 AMD
05 May 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1392 AMD
06 May 2026	1 AMD = 0.0442 LSL	1 LSL = 22.6363 AMD
07 May 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5532 AMD
08 May 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
09 May 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
10 May 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
11 May 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3902 AMD
12 May 2026	1 AMD = 0.0449 LSL	1 LSL = 22.265 AMD
13 May 2026	1 AMD = 0.0448 LSL	1 LSL = 22.3175 AMD
14 May 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4551 AMD
15 May 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2631 AMD
16 May 2026	1 AMD = 0.0449 LSL	1 LSL = 22.263 AMD
17 May 2026	1 AMD = 0.0449 LSL	1 LSL = 22.263 AMD
18 May 2026	1 AMD = 0.0453 LSL	1 LSL = 22.0537 AMD
19 May 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1232 AMD
20 May 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1829 AMD
21 May 2026	1 AMD = 0.045 LSL	1 LSL = 22.2002 AMD
22 May 2026	1 AMD = 0.0448 LSL	1 LSL = 22.2998 AMD
23 May 2026	1 AMD = 0.0448 LSL	1 LSL = 22.2995 AMD
24 May 2026	1 AMD = 0.0448 LSL	1 LSL = 22.2995 AMD
25 May 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5363 AMD
26 May 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5266 AMD
27 May 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4833 AMD
28 May 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4496 AMD
29 May 2026	1 AMD = 0.0441 LSL	1 LSL = 22.6577 AMD

AMD-LSL ve LSL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler