> AMD-LSL ve LSL-AMD döviz kurları - 2024

AMD-LSL ve LSL-AMD döviz kurları - 2024

AMD-LSL ve LSL-AMD döviz kurları

2024 yılı için AMD-LSL ve LSL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0468 LSL

1 LSL = 21,3884 AMD

1Y 2Y 3Y

AMD'den LSL'yeLSL'den AMD'E

Jan 2024

Tarih	AMD-LSL	LSL-AMD
01 Oca 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8887 AMD
02 Oca 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8501 AMD
03 Oca 2024	1 AMD = 0.0458 LSL	1 LSL = 21.824 AMD
04 Oca 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7779 AMD
05 Oca 2024	1 AMD = 0.0463 LSL	1 LSL = 21.619 AMD
06 Oca 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5557 AMD
07 Oca 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5557 AMD
08 Oca 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6291 AMD
09 Oca 2024	1 AMD = 0.046 LSL	1 LSL = 21.7431 AMD
10 Oca 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7975 AMD
11 Oca 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6813 AMD
12 Oca 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6642 AMD
13 Oca 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6334 AMD
14 Oca 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6334 AMD
15 Oca 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6415 AMD
16 Oca 2024	1 AMD = 0.046 LSL	1 LSL = 21.7248 AMD
17 Oca 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6629 AMD
18 Oca 2024	1 AMD = 0.047 LSL	1 LSL = 21.2622 AMD
19 Oca 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4035 AMD
20 Oca 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3065 AMD
21 Oca 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3355 AMD
22 Oca 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3839 AMD
23 Oca 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0649 AMD
24 Oca 2024	1 AMD = 0.047 LSL	1 LSL = 21.2973 AMD
25 Oca 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3643 AMD
26 Oca 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4763 AMD
27 Oca 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6299 AMD
28 Oca 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6299 AMD
29 Oca 2024	1 AMD = 0.0463 LSL	1 LSL = 21.595 AMD
30 Oca 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4755 AMD
31 Oca 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD

Feb 2024

Tarih	AMD-LSL	LSL-AMD
01 Şub 2024	1 AMD = 0.0461 LSL	1 LSL = 21.7059 AMD
02 Şub 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8348 AMD
03 Şub 2024	1 AMD = 0.0458 LSL	1 LSL = 21.829 AMD
04 Şub 2024	1 AMD = 0.0458 LSL	1 LSL = 21.829 AMD
05 Şub 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8448 AMD
06 Şub 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4732 AMD
07 Şub 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5537 AMD
08 Şub 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4931 AMD
09 Şub 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3989 AMD
10 Şub 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3134 AMD
11 Şub 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3134 AMD
12 Şub 2024	1 AMD = 0.047 LSL	1 LSL = 21.2574 AMD
13 Şub 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3641 AMD
14 Şub 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7726 AMD
15 Şub 2024	1 AMD = 0.047 LSL	1 LSL = 21.2938 AMD
16 Şub 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3966 AMD
17 Şub 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4987 AMD
18 Şub 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4907 AMD
19 Şub 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5023 AMD
20 Şub 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5046 AMD
21 Şub 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4701 AMD
22 Şub 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3272 AMD
23 Şub 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1617 AMD
24 Şub 2024	1 AMD = 0.0473 LSL	1 LSL = 21.139 AMD
25 Şub 2024	1 AMD = 0.0473 LSL	1 LSL = 21.139 AMD
26 Şub 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1774 AMD
27 Şub 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0001 AMD
28 Şub 2024	1 AMD = 0.047 LSL	1 LSL = 21.2757 AMD
29 Şub 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1827 AMD

Mar 2024

Tarih	AMD-LSL	LSL-AMD
01 Mar 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0544 AMD
02 Mar 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0887 AMD
03 Mar 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0887 AMD
04 Mar 2024	1 AMD = 0.0472 LSL	1 LSL = 21.2042 AMD
05 Mar 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1517 AMD
06 Mar 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1371 AMD
07 Mar 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1651 AMD
08 Mar 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3893 AMD
09 Mar 2024	1 AMD = 0.0464 LSL	1 LSL = 21.532 AMD
10 Mar 2024	1 AMD = 0.0464 LSL	1 LSL = 21.532 AMD
11 Mar 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5324 AMD
12 Mar 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5804 AMD
13 Mar 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5975 AMD
14 Mar 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6861 AMD
15 Mar 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4505 AMD
16 Mar 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD
17 Mar 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD
18 Mar 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4419 AMD
19 Mar 2024	1 AMD = 0.0471 LSL	1 LSL = 21.231 AMD
20 Mar 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2232 AMD
21 Mar 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2505 AMD
22 Mar 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1739 AMD
23 Mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8678 AMD
24 Mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8678 AMD
25 Mar 2024	1 AMD = 0.048 LSL	1 LSL = 20.8268 AMD
26 Mar 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9498 AMD
27 Mar 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7962 AMD
28 Mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8587 AMD
29 Mar 2024	1 AMD = 0.048 LSL	1 LSL = 20.8249 AMD
30 Mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD
31 Mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD

Apr 2024

Tarih	AMD-LSL	LSL-AMD
01 Nis 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7829 AMD
02 Nis 2024	1 AMD = 0.0483 LSL	1 LSL = 20.6859 AMD
03 Nis 2024	1 AMD = 0.0484 LSL	1 LSL = 20.6607 AMD
04 Nis 2024	1 AMD = 0.048 LSL	1 LSL = 20.8153 AMD
05 Nis 2024	1 AMD = 0.048 LSL	1 LSL = 20.8232 AMD
06 Nis 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7835 AMD
07 Nis 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7835 AMD
08 Nis 2024	1 AMD = 0.048 LSL	1 LSL = 20.8378 AMD
09 Nis 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8621 AMD
10 Nis 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8826 AMD
11 Nis 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1275 AMD
12 Nis 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3111 AMD
13 Nis 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3113 AMD
14 Nis 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3961 AMD
15 Nis 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4157 AMD
16 Nis 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9951 AMD
17 Nis 2024	1 AMD = 0.0483 LSL	1 LSL = 20.6885 AMD
18 Nis 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6346 AMD
19 Nis 2024	1 AMD = 0.0488 LSL	1 LSL = 20.5065 AMD
20 Nis 2024	1 AMD = 0.0487 LSL	1 LSL = 20.534 AMD
21 Nis 2024	1 AMD = 0.0487 LSL	1 LSL = 20.534 AMD
22 Nis 2024	1 AMD = 0.0489 LSL	1 LSL = 20.4403 AMD
23 Nis 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3465 AMD
24 Nis 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3508 AMD
25 Nis 2024	1 AMD = 0.0494 LSL	1 LSL = 20.2338 AMD
26 Nis 2024	1 AMD = 0.0489 LSL	1 LSL = 20.4315 AMD
27 Nis 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4926 AMD
28 Nis 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4926 AMD
29 Nis 2024	1 AMD = 0.049 LSL	1 LSL = 20.409 AMD
30 Nis 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6109 AMD

May 2024

Tarih	AMD-LSL	LSL-AMD
01 May 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6169 AMD
02 May 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD
03 May 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9025 AMD
04 May 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9079 AMD
05 May 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9079 AMD
06 May 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9309 AMD
07 May 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9813 AMD
08 May 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9964 AMD
09 May 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8854 AMD
10 May 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8838 AMD
11 May 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8828 AMD
12 May 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8626 AMD
13 May 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8753 AMD
14 May 2024	1 AMD = 0.0474 LSL	1 LSL = 21.1167 AMD
15 May 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0811 AMD
16 May 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2535 AMD
17 May 2024	1 AMD = 0.047 LSL	1 LSL = 21.285 AMD
18 May 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1984 AMD
19 May 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1984 AMD
20 May 2024	1 AMD = 0.047 LSL	1 LSL = 21.2978 AMD
21 May 2024	1 AMD = 0.0468 LSL	1 LSL = 21.345 AMD
22 May 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4686 AMD
23 May 2024	1 AMD = 0.0471 LSL	1 LSL = 21.235 AMD
24 May 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9836 AMD
25 May 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9496 AMD
26 May 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9496 AMD
27 May 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9968 AMD
28 May 2024	1 AMD = 0.0477 LSL	1 LSL = 20.964 AMD
29 May 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0198 AMD
30 May 2024	1 AMD = 0.0474 LSL	1 LSL = 21.103 AMD
31 May 2024	1 AMD = 0.0474 LSL	1 LSL = 21.093 AMD

Jun 2024

Tarih	AMD-LSL	LSL-AMD
01 Haz 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6174 AMD
02 Haz 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6174 AMD
03 Haz 2024	1 AMD = 0.0486 LSL	1 LSL = 20.5702 AMD
04 Haz 2024	1 AMD = 0.0482 LSL	1 LSL = 20.7534 AMD
05 Haz 2024	1 AMD = 0.0483 LSL	1 LSL = 20.7127 AMD
06 Haz 2024	1 AMD = 0.049 LSL	1 LSL = 20.4154 AMD
07 Haz 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4979 AMD
08 Haz 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4965 AMD
09 Haz 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4965 AMD
10 Haz 2024	1 AMD = 0.0484 LSL	1 LSL = 20.6774 AMD
11 Haz 2024	1 AMD = 0.0483 LSL	1 LSL = 20.7171 AMD
12 Haz 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7986 AMD
13 Haz 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1252 AMD
14 Haz 2024	1 AMD = 0.0473 LSL	1 LSL = 21.15 AMD
15 Haz 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1318 AMD
16 Haz 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1318 AMD
17 Haz 2024	1 AMD = 0.047 LSL	1 LSL = 21.294 AMD
18 Haz 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4376 AMD
19 Haz 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6185 AMD
20 Haz 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4501 AMD
21 Haz 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6854 AMD
22 Haz 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6848 AMD
23 Haz 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6848 AMD
24 Haz 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3986 AMD
25 Haz 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4022 AMD
26 Haz 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3633 AMD
27 Haz 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1405 AMD
28 Haz 2024	1 AMD = 0.0469 LSL	1 LSL = 21.34 AMD
29 Haz 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3505 AMD
30 Haz 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3416 AMD

Jul 2024

Tarih	AMD-LSL	LSL-AMD
01 Tem 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4911 AMD
02 Tem 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9976 AMD
03 Tem 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0021 AMD
04 Tem 2024	1 AMD = 0.0474 LSL	1 LSL = 21.1019 AMD
05 Tem 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3072 AMD
06 Tem 2024	1 AMD = 0.0469 LSL	1 LSL = 21.307 AMD
07 Tem 2024	1 AMD = 0.0469 LSL	1 LSL = 21.307 AMD
08 Tem 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3713 AMD
09 Tem 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3921 AMD
10 Tem 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4605 AMD
11 Tem 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4552 AMD
12 Tem 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5919 AMD
13 Tem 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5552 AMD
14 Tem 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6304 AMD
15 Tem 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3207 AMD
16 Tem 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4285 AMD
17 Tem 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3478 AMD
18 Tem 2024	1 AMD = 0.047 LSL	1 LSL = 21.2749 AMD
19 Tem 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1809 AMD
20 Tem 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1531 AMD
21 Tem 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1531 AMD
22 Tem 2024	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
23 Tem 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1269 AMD
24 Tem 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2092 AMD
25 Tem 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9798 AMD
26 Tem 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2481 AMD
27 Tem 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2478 AMD
28 Tem 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2478 AMD
29 Tem 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0985 AMD
30 Tem 2024	1 AMD = 0.0472 LSL	1 LSL = 21.176 AMD
31 Tem 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3107 AMD

Aug 2024

Tarih	AMD-LSL	LSL-AMD
01 Ağu 2024	1 AMD = 0.047 LSL	1 LSL = 21.2839 AMD
02 Ağu 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3307 AMD
03 Ağu 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3203 AMD
04 Ağu 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3203 AMD
05 Ağu 2024	1 AMD = 0.048 LSL	1 LSL = 20.8347 AMD
06 Ağu 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9292 AMD
07 Ağu 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1595 AMD
08 Ağu 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0594 AMD
09 Ağu 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2169 AMD
10 Ağu 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1906 AMD
11 Ağu 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2153 AMD
12 Ağu 2024	1 AMD = 0.047 LSL	1 LSL = 21.2953 AMD
13 Ağu 2024	1 AMD = 0.0469 LSL	1 LSL = 21.326 AMD
14 Ağu 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5198 AMD
15 Ağu 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5769 AMD
16 Ağu 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6638 AMD
17 Ağu 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6772 AMD
18 Ağu 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6772 AMD
19 Ağu 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7655 AMD
20 Ağu 2024	1 AMD = 0.0459 LSL	1 LSL = 21.8038 AMD
21 Ağu 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7954 AMD
22 Ağu 2024	1 AMD = 0.0463 LSL	1 LSL = 21.607 AMD
23 Ağu 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6124 AMD
24 Ağu 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6158 AMD
25 Ağu 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6158 AMD
26 Ağu 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8753 AMD
27 Ağu 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8418 AMD
28 Ağu 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8227 AMD
29 Ağu 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9244 AMD
30 Ağu 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9979 AMD
31 Ağu 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8322 AMD

Sep 2024

Tarih	AMD-LSL	LSL-AMD
01 Eyl 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9963 AMD
02 Eyl 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6498 AMD
03 Eyl 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5267 AMD
04 Eyl 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6273 AMD
05 Eyl 2024	1 AMD = 0.046 LSL	1 LSL = 21.7573 AMD
06 Eyl 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
07 Eyl 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
08 Eyl 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
09 Eyl 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6086 AMD
10 Eyl 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6329 AMD
11 Eyl 2024	1 AMD = 0.0461 LSL	1 LSL = 21.675 AMD
12 Eyl 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4889 AMD
13 Eyl 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
14 Eyl 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
15 Eyl 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
16 Eyl 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9058 AMD
17 Eyl 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9411 AMD
18 Eyl 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0303 AMD
19 Eyl 2024	1 AMD = 0.045 LSL	1 LSL = 22.2221 AMD
20 Eyl 2024	1 AMD = 0.0453 LSL	1 LSL = 22.053 AMD
21 Eyl 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0879 AMD
22 Eyl 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0879 AMD
23 Eyl 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2674 AMD
24 Eyl 2024	1 AMD = 0.0447 LSL	1 LSL = 22.3519 AMD
25 Eyl 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
26 Eyl 2024	1 AMD = 0.0445 LSL	1 LSL = 22.4769 AMD
27 Eyl 2024	1 AMD = 0.0443 LSL	1 LSL = 22.557 AMD
28 Eyl 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5382 AMD
29 Eyl 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5382 AMD
30 Eyl 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5408 AMD

Oct 2024

Tarih	AMD-LSL	LSL-AMD
01 Eki 2024	1 AMD = 0.0448 LSL	1 LSL = 22.3326 AMD
02 Eki 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2726 AMD
03 Eki 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1346 AMD
04 Eki 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1584 AMD
05 Eki 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1531 AMD
06 Eki 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1531 AMD
07 Eki 2024	1 AMD = 0.045 LSL	1 LSL = 22.2022 AMD
08 Eki 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1333 AMD
09 Eki 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9336 AMD
10 Eki 2024	1 AMD = 0.0455 LSL	1 LSL = 22 AMD
11 Eki 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1426 AMD
12 Eki 2024	1 AMD = 0.0452 LSL	1 LSL = 22.12 AMD
13 Eki 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0718 AMD
14 Eki 2024	1 AMD = 0.0454 LSL	1 LSL = 22.046 AMD
15 Eki 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0396 AMD
16 Eki 2024	1 AMD = 0.0454 LSL	1 LSL = 22.02 AMD
17 Eki 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9678 AMD
18 Eki 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
19 Eki 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
20 Eki 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
21 Eki 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9313 AMD
22 Eki 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0083 AMD
23 Eki 2024	1 AMD = 0.0455 LSL	1 LSL = 21.976 AMD
24 Eki 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8689 AMD
25 Eki 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9233 AMD
26 Eki 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9229 AMD
27 Eki 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9229 AMD
28 Eki 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8136 AMD
29 Eki 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8477 AMD
30 Eki 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9722 AMD
31 Eki 2024	1 AMD = 0.0455 LSL	1 LSL = 21.969 AMD

Nov 2024

Tarih	AMD-LSL	LSL-AMD
01 Kas 2024	1 AMD = 0.0455 LSL	1 LSL = 21.994 AMD
02 Kas 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9729 AMD
03 Kas 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9886 AMD
04 Kas 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1084 AMD
05 Kas 2024	1 AMD = 0.045 LSL	1 LSL = 22.2082 AMD
06 Kas 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7858 AMD
07 Kas 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1576 AMD
08 Kas 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
09 Kas 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD

AMD-LSL ve LSL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler