currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-LBP ve LBP-AMD döviz kurları - 2025

AMD-LBP ve LBP-AMD döviz kurları - 2025

AMD-LBP ve LBP-AMD döviz kurları

2025 yılı için AMD-LBP ve LBP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 228,4301 LBP
1 LBP = 0,0044 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-LBPLBP-AMD
01 Oca 2025 1 AMD = 225.6841 LBP 1 LBP = 0.0044 AMD
02 Oca 2025 1 AMD = 225.8457 LBP 1 LBP = 0.0044 AMD
03 Oca 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
04 Oca 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
05 Oca 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
06 Oca 2025 1 AMD = 224.0766 LBP 1 LBP = 0.0045 AMD
07 Oca 2025 1 AMD = 224.0041 LBP 1 LBP = 0.0045 AMD
08 Oca 2025 1 AMD = 226.1155 LBP 1 LBP = 0.0044 AMD
09 Oca 2025 1 AMD = 224.0061 LBP 1 LBP = 0.0045 AMD
10 Oca 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
11 Oca 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
12 Oca 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
13 Oca 2025 1 AMD = 225.53 LBP 1 LBP = 0.0044 AMD
14 Oca 2025 1 AMD = 223.5316 LBP 1 LBP = 0.0045 AMD
15 Oca 2025 1 AMD = 223.575 LBP 1 LBP = 0.0045 AMD
16 Oca 2025 1 AMD = 223.3357 LBP 1 LBP = 0.0045 AMD
17 Oca 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
18 Oca 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
19 Oca 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
20 Oca 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
21 Oca 2025 1 AMD = 223.2471 LBP 1 LBP = 0.0045 AMD
22 Oca 2025 1 AMD = 223.2428 LBP 1 LBP = 0.0045 AMD
23 Oca 2025 1 AMD = 224.6301 LBP 1 LBP = 0.0045 AMD
24 Oca 2025 1 AMD = 223.1482 LBP 1 LBP = 0.0045 AMD
25 Oca 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
26 Oca 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
27 Oca 2025 1 AMD = 223.4801 LBP 1 LBP = 0.0045 AMD
28 Oca 2025 1 AMD = 223.5693 LBP 1 LBP = 0.0045 AMD
29 Oca 2025 1 AMD = 223.7523 LBP 1 LBP = 0.0045 AMD
30 Oca 2025 1 AMD = 224.9178 LBP 1 LBP = 0.0044 AMD
31 Oca 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD

Feb 2025

TarihAMD-LBPLBP-AMD
01 Şub 2025 1 AMD = 225.2838 LBP 1 LBP = 0.0044 AMD
02 Şub 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD
03 Şub 2025 1 AMD = 225.4712 LBP 1 LBP = 0.0044 AMD
04 Şub 2025 1 AMD = 224.1438 LBP 1 LBP = 0.0045 AMD
05 Şub 2025 1 AMD = 226.4241 LBP 1 LBP = 0.0044 AMD
06 Şub 2025 1 AMD = 223.9187 LBP 1 LBP = 0.0045 AMD
07 Şub 2025 1 AMD = 224.1568 LBP 1 LBP = 0.0045 AMD
08 Şub 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
09 Şub 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
10 Şub 2025 1 AMD = 223.9998 LBP 1 LBP = 0.0045 AMD
11 Şub 2025 1 AMD = 226.4417 LBP 1 LBP = 0.0044 AMD
12 Şub 2025 1 AMD = 224.0912 LBP 1 LBP = 0.0045 AMD
13 Şub 2025 1 AMD = 224.0923 LBP 1 LBP = 0.0045 AMD
14 Şub 2025 1 AMD = 224.0939 LBP 1 LBP = 0.0045 AMD
15 Şub 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
16 Şub 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
17 Şub 2025 1 AMD = 225.9229 LBP 1 LBP = 0.0044 AMD
18 Şub 2025 1 AMD = 224.0256 LBP 1 LBP = 0.0045 AMD
19 Şub 2025 1 AMD = 226.0722 LBP 1 LBP = 0.0044 AMD
20 Şub 2025 1 AMD = 226.8187 LBP 1 LBP = 0.0044 AMD
21 Şub 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
22 Şub 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
23 Şub 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
24 Şub 2025 1 AMD = 227.3886 LBP 1 LBP = 0.0044 AMD
25 Şub 2025 1 AMD = 227.4933 LBP 1 LBP = 0.0044 AMD
26 Şub 2025 1 AMD = 227.6147 LBP 1 LBP = 0.0044 AMD
27 Şub 2025 1 AMD = 227.9908 LBP 1 LBP = 0.0044 AMD
28 Şub 2025 1 AMD = 228.3611 LBP 1 LBP = 0.0044 AMD

Mar 2025

TarihAMD-LBPLBP-AMD
01 Mar 2025 1 AMD = 229.6535 LBP 1 LBP = 0.0044 AMD
02 Mar 2025 1 AMD = 227.4199 LBP 1 LBP = 0.0044 AMD
03 Mar 2025 1 AMD = 228.1652 LBP 1 LBP = 0.0044 AMD
04 Mar 2025 1 AMD = 227.7204 LBP 1 LBP = 0.0044 AMD
05 Mar 2025 1 AMD = 227.4268 LBP 1 LBP = 0.0044 AMD
06 Mar 2025 1 AMD = 227.4161 LBP 1 LBP = 0.0044 AMD
07 Mar 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
08 Mar 2025 1 AMD = 226.1814 LBP 1 LBP = 0.0044 AMD
09 Mar 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
10 Mar 2025 1 AMD = 227.9284 LBP 1 LBP = 0.0044 AMD
11 Mar 2025 1 AMD = 228.05 LBP 1 LBP = 0.0044 AMD
12 Mar 2025 1 AMD = 228.2592 LBP 1 LBP = 0.0044 AMD
13 Mar 2025 1 AMD = 228.4504 LBP 1 LBP = 0.0044 AMD
14 Mar 2025 1 AMD = 229.2778 LBP 1 LBP = 0.0044 AMD
15 Mar 2025 1 AMD = 228.8676 LBP 1 LBP = 0.0044 AMD
16 Mar 2025 1 AMD = 231.0156 LBP 1 LBP = 0.0043 AMD
17 Mar 2025 1 AMD = 228.4462 LBP 1 LBP = 0.0044 AMD
18 Mar 2025 1 AMD = 228.2685 LBP 1 LBP = 0.0044 AMD
19 Mar 2025 1 AMD = 229.1472 LBP 1 LBP = 0.0044 AMD
20 Mar 2025 1 AMD = 229.276 LBP 1 LBP = 0.0044 AMD
21 Mar 2025 1 AMD = 229.5683 LBP 1 LBP = 0.0044 AMD
22 Mar 2025 1 AMD = 229.1513 LBP 1 LBP = 0.0044 AMD
23 Mar 2025 1 AMD = 231.3178 LBP 1 LBP = 0.0043 AMD
24 Mar 2025 1 AMD = 230.4384 LBP 1 LBP = 0.0043 AMD
25 Mar 2025 1 AMD = 229.4754 LBP 1 LBP = 0.0044 AMD
26 Mar 2025 1 AMD = 226.5093 LBP 1 LBP = 0.0044 AMD
27 Mar 2025 1 AMD = 226.5902 LBP 1 LBP = 0.0044 AMD
28 Mar 2025 1 AMD = 229.1714 LBP 1 LBP = 0.0044 AMD
29 Mar 2025 1 AMD = 231.7919 LBP 1 LBP = 0.0043 AMD
30 Mar 2025 1 AMD = 231.431 LBP 1 LBP = 0.0043 AMD
31 Mar 2025 1 AMD = 229.1697 LBP 1 LBP = 0.0044 AMD

Apr 2025

TarihAMD-LBPLBP-AMD
01 Nis 2025 1 AMD = 228.7383 LBP 1 LBP = 0.0044 AMD
02 Nis 2025 1 AMD = 229.1424 LBP 1 LBP = 0.0044 AMD
03 Nis 2025 1 AMD = 229.0977 LBP 1 LBP = 0.0044 AMD
04 Nis 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
05 Nis 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
06 Nis 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
07 Nis 2025 1 AMD = 229.4651 LBP 1 LBP = 0.0044 AMD
08 Nis 2025 1 AMD = 230.663 LBP 1 LBP = 0.0043 AMD
09 Nis 2025 1 AMD = 229.1602 LBP 1 LBP = 0.0044 AMD
10 Nis 2025 1 AMD = 229.9115 LBP 1 LBP = 0.0043 AMD
11 Nis 2025 1 AMD = 230.0684 LBP 1 LBP = 0.0043 AMD
12 Nis 2025 1 AMD = 229.452 LBP 1 LBP = 0.0044 AMD
13 Nis 2025 1 AMD = 230.7337 LBP 1 LBP = 0.0043 AMD
14 Nis 2025 1 AMD = 230.7508 LBP 1 LBP = 0.0043 AMD
15 Nis 2025 1 AMD = 229.4411 LBP 1 LBP = 0.0044 AMD
16 Nis 2025 1 AMD = 230.0423 LBP 1 LBP = 0.0043 AMD
17 Nis 2025 1 AMD = 229.454 LBP 1 LBP = 0.0044 AMD
18 Nis 2025 1 AMD = 229.1912 LBP 1 LBP = 0.0044 AMD
19 Nis 2025 1 AMD = 229.1909 LBP 1 LBP = 0.0044 AMD
20 Nis 2025 1 AMD = 229.1909 LBP 1 LBP = 0.0044 AMD
21 Nis 2025 1 AMD = 229.191 LBP 1 LBP = 0.0044 AMD
22 Nis 2025 1 AMD = 229.7188 LBP 1 LBP = 0.0044 AMD
23 Nis 2025 1 AMD = 230.359 LBP 1 LBP = 0.0043 AMD
24 Nis 2025 1 AMD = 230.005 LBP 1 LBP = 0.0043 AMD
25 Nis 2025 1 AMD = 230.3568 LBP 1 LBP = 0.0043 AMD
26 Nis 2025 1 AMD = 229.2243 LBP 1 LBP = 0.0044 AMD
27 Nis 2025 1 AMD = 229.2243 LBP 1 LBP = 0.0044 AMD
28 Nis 2025 1 AMD = 229.5737 LBP 1 LBP = 0.0044 AMD
29 Nis 2025 1 AMD = 230.3414 LBP 1 LBP = 0.0043 AMD
30 Nis 2025 1 AMD = 230.3247 LBP 1 LBP = 0.0043 AMD

May 2025

TarihAMD-LBPLBP-AMD
01 May 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
02 May 2025 1 AMD = 230.3246 LBP 1 LBP = 0.0043 AMD
03 May 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
04 May 2025 1 AMD = 230.3267 LBP 1 LBP = 0.0043 AMD
05 May 2025 1 AMD = 230.3424 LBP 1 LBP = 0.0043 AMD
06 May 2025 1 AMD = 230.3246 LBP 1 LBP = 0.0043 AMD
07 May 2025 1 AMD = 230.3436 LBP 1 LBP = 0.0043 AMD
08 May 2025 1 AMD = 230.318 LBP 1 LBP = 0.0043 AMD
09 May 2025 1 AMD = 230.2153 LBP 1 LBP = 0.0043 AMD
10 May 2025 1 AMD = 230.3091 LBP 1 LBP = 0.0043 AMD
11 May 2025 1 AMD = 230.3091 LBP 1 LBP = 0.0043 AMD
12 May 2025 1 AMD = 230.6587 LBP 1 LBP = 0.0043 AMD
13 May 2025 1 AMD = 230.9081 LBP 1 LBP = 0.0043 AMD
14 May 2025 1 AMD = 231.8146 LBP 1 LBP = 0.0043 AMD
15 May 2025 1 AMD = 232.1433 LBP 1 LBP = 0.0043 AMD
16 May 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
17 May 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
18 May 2025 1 AMD = 232.13 LBP 1 LBP = 0.0043 AMD
19 May 2025 1 AMD = 233.0179 LBP 1 LBP = 0.0043 AMD
20 May 2025 1 AMD = 233.0548 LBP 1 LBP = 0.0043 AMD
21 May 2025 1 AMD = 233.6621 LBP 1 LBP = 0.0043 AMD
22 May 2025 1 AMD = 233.6738 LBP 1 LBP = 0.0043 AMD
23 May 2025 1 AMD = 233.6154 LBP 1 LBP = 0.0043 AMD
24 May 2025 1 AMD = 233.6134 LBP 1 LBP = 0.0043 AMD
25 May 2025 1 AMD = 233.6134 LBP 1 LBP = 0.0043 AMD
26 May 2025 1 AMD = 233.0419 LBP 1 LBP = 0.0043 AMD
27 May 2025 1 AMD = 233.0683 LBP 1 LBP = 0.0043 AMD
28 May 2025 1 AMD = 233.0726 LBP 1 LBP = 0.0043 AMD
29 May 2025 1 AMD = 233.0652 LBP 1 LBP = 0.0043 AMD
30 May 2025 1 AMD = 233.0531 LBP 1 LBP = 0.0043 AMD
31 May 2025 1 AMD = 233.2331 LBP 1 LBP = 0.0043 AMD

Jun 2025

TarihAMD-LBPLBP-AMD
01 Haz 2025 1 AMD = 232.9197 LBP 1 LBP = 0.0043 AMD
02 Haz 2025 1 AMD = 233.3575 LBP 1 LBP = 0.0043 AMD
03 Haz 2025 1 AMD = 233.3763 LBP 1 LBP = 0.0043 AMD
04 Haz 2025 1 AMD = 233.4099 LBP 1 LBP = 0.0043 AMD
05 Haz 2025 1 AMD = 233.6594 LBP 1 LBP = 0.0043 AMD
06 Haz 2025 1 AMD = 233.9378 LBP 1 LBP = 0.0043 AMD
07 Haz 2025 1 AMD = 233.9378 LBP 1 LBP = 0.0043 AMD
08 Haz 2025 1 AMD = 233.9378 LBP 1 LBP = 0.0043 AMD
09 Haz 2025 1 AMD = 233.9273 LBP 1 LBP = 0.0043 AMD
10 Haz 2025 1 AMD = 233.9534 LBP 1 LBP = 0.0043 AMD
11 Haz 2025 1 AMD = 233.937 LBP 1 LBP = 0.0043 AMD
12 Haz 2025 1 AMD = 233.9489 LBP 1 LBP = 0.0043 AMD
13 Haz 2025 1 AMD = 233.9637 LBP 1 LBP = 0.0043 AMD
14 Haz 2025 1 AMD = 233.9596 LBP 1 LBP = 0.0043 AMD

AMD-LBP ve LBP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats