> AMD-LAK ve LAK-AMD döviz kurları - 2025

AMD-LAK ve LAK-AMD döviz kurları - 2025

AMD-LAK ve LAK-AMD döviz kurları

2025 yılı için AMD-LAK ve LAK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 55,2668 LAK

1 LAK = 0,0181 AMD

1Y 2Y 3Y

AMD'den LAK'yeLAK'den AMD'E

Jan 2025

Tarih	AMD-LAK	LAK-AMD
01 Oca 2025	1 AMD = 55.0853 LAK	1 LAK = 0.0182 AMD
02 Oca 2025	1 AMD = 55.0232 LAK	1 LAK = 0.0182 AMD
03 Oca 2025	1 AMD = 54.5952 LAK	1 LAK = 0.0183 AMD
04 Oca 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
05 Oca 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
06 Oca 2025	1 AMD = 54.595 LAK	1 LAK = 0.0183 AMD
07 Oca 2025	1 AMD = 54.5544 LAK	1 LAK = 0.0183 AMD
08 Oca 2025	1 AMD = 55.0457 LAK	1 LAK = 0.0182 AMD
09 Oca 2025	1 AMD = 54.5332 LAK	1 LAK = 0.0183 AMD
10 Oca 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
11 Oca 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
12 Oca 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
13 Oca 2025	1 AMD = 54.9597 LAK	1 LAK = 0.0182 AMD
14 Oca 2025	1 AMD = 54.4791 LAK	1 LAK = 0.0184 AMD
15 Oca 2025	1 AMD = 54.4889 LAK	1 LAK = 0.0184 AMD
16 Oca 2025	1 AMD = 54.4226 LAK	1 LAK = 0.0184 AMD
17 Oca 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
18 Oca 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
19 Oca 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
20 Oca 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
21 Oca 2025	1 AMD = 54.4161 LAK	1 LAK = 0.0184 AMD
22 Oca 2025	1 AMD = 54.4156 LAK	1 LAK = 0.0184 AMD
23 Oca 2025	1 AMD = 54.6902 LAK	1 LAK = 0.0183 AMD
24 Oca 2025	1 AMD = 54.3029 LAK	1 LAK = 0.0184 AMD
25 Oca 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
26 Oca 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
27 Oca 2025	1 AMD = 54.3834 LAK	1 LAK = 0.0184 AMD
28 Oca 2025	1 AMD = 54.3353 LAK	1 LAK = 0.0184 AMD
29 Oca 2025	1 AMD = 54.3791 LAK	1 LAK = 0.0184 AMD
30 Oca 2025	1 AMD = 54.6686 LAK	1 LAK = 0.0183 AMD
31 Oca 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD

Feb 2025

Tarih	AMD-LAK	LAK-AMD
01 Şub 2025	1 AMD = 54.7328 LAK	1 LAK = 0.0183 AMD
02 Şub 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD
03 Şub 2025	1 AMD = 54.7676 LAK	1 LAK = 0.0183 AMD
04 Şub 2025	1 AMD = 54.4471 LAK	1 LAK = 0.0184 AMD
05 Şub 2025	1 AMD = 54.9818 LAK	1 LAK = 0.0182 AMD
06 Şub 2025	1 AMD = 54.3485 LAK	1 LAK = 0.0184 AMD
07 Şub 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
08 Şub 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
09 Şub 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
10 Şub 2025	1 AMD = 54.3668 LAK	1 LAK = 0.0184 AMD
11 Şub 2025	1 AMD = 54.9731 LAK	1 LAK = 0.0182 AMD
12 Şub 2025	1 AMD = 54.3997 LAK	1 LAK = 0.0184 AMD
13 Şub 2025	1 AMD = 54.4005 LAK	1 LAK = 0.0184 AMD
14 Şub 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
15 Şub 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
16 Şub 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
17 Şub 2025	1 AMD = 54.8096 LAK	1 LAK = 0.0182 AMD
18 Şub 2025	1 AMD = 54.3636 LAK	1 LAK = 0.0184 AMD
19 Şub 2025	1 AMD = 54.8574 LAK	1 LAK = 0.0182 AMD
20 Şub 2025	1 AMD = 55.0098 LAK	1 LAK = 0.0182 AMD
21 Şub 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
22 Şub 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
23 Şub 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
24 Şub 2025	1 AMD = 55.0904 LAK	1 LAK = 0.0182 AMD
25 Şub 2025	1 AMD = 55.1138 LAK	1 LAK = 0.0181 AMD
26 Şub 2025	1 AMD = 55.0766 LAK	1 LAK = 0.0182 AMD
27 Şub 2025	1 AMD = 55.215 LAK	1 LAK = 0.0181 AMD
28 Şub 2025	1 AMD = 55.2188 LAK	1 LAK = 0.0181 AMD

Mar 2025

Tarih	AMD-LAK	LAK-AMD
01 Mar 2025	1 AMD = 55.1798 LAK	1 LAK = 0.0181 AMD
02 Mar 2025	1 AMD = 54.9992 LAK	1 LAK = 0.0182 AMD
03 Mar 2025	1 AMD = 55.2228 LAK	1 LAK = 0.0181 AMD
04 Mar 2025	1 AMD = 55.1431 LAK	1 LAK = 0.0181 AMD
05 Mar 2025	1 AMD = 55.0469 LAK	1 LAK = 0.0182 AMD
06 Mar 2025	1 AMD = 54.9946 LAK	1 LAK = 0.0182 AMD
07 Mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
08 Mar 2025	1 AMD = 54.8956 LAK	1 LAK = 0.0182 AMD
09 Mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
10 Mar 2025	1 AMD = 54.6719 LAK	1 LAK = 0.0183 AMD
11 Mar 2025	1 AMD = 54.732 LAK	1 LAK = 0.0183 AMD
12 Mar 2025	1 AMD = 55.1596 LAK	1 LAK = 0.0181 AMD
13 Mar 2025	1 AMD = 55.2062 LAK	1 LAK = 0.0181 AMD
14 Mar 2025	1 AMD = 55.4277 LAK	1 LAK = 0.018 AMD
15 Mar 2025	1 AMD = 55.3329 LAK	1 LAK = 0.0181 AMD
16 Mar 2025	1 AMD = 55.4395 LAK	1 LAK = 0.018 AMD
17 Mar 2025	1 AMD = 55.2436 LAK	1 LAK = 0.0181 AMD
18 Mar 2025	1 AMD = 55.2119 LAK	1 LAK = 0.0181 AMD
19 Mar 2025	1 AMD = 55.3675 LAK	1 LAK = 0.0181 AMD
20 Mar 2025	1 AMD = 55.3538 LAK	1 LAK = 0.0181 AMD
21 Mar 2025	1 AMD = 55.415 LAK	1 LAK = 0.018 AMD
22 Mar 2025	1 AMD = 55.3688 LAK	1 LAK = 0.0181 AMD
23 Mar 2025	1 AMD = 55.4998 LAK	1 LAK = 0.018 AMD
24 Mar 2025	1 AMD = 55.291 LAK	1 LAK = 0.0181 AMD
25 Mar 2025	1 AMD = 55.3861 LAK	1 LAK = 0.0181 AMD
26 Mar 2025	1 AMD = 54.7664 LAK	1 LAK = 0.0183 AMD
27 Mar 2025	1 AMD = 54.7843 LAK	1 LAK = 0.0183 AMD
28 Mar 2025	1 AMD = 55.4226 LAK	1 LAK = 0.018 AMD
29 Mar 2025	1 AMD = 56.0314 LAK	1 LAK = 0.0178 AMD
30 Mar 2025	1 AMD = 55.9664 LAK	1 LAK = 0.0179 AMD
31 Mar 2025	1 AMD = 55.4066 LAK	1 LAK = 0.018 AMD

Apr 2025

Tarih	AMD-LAK	LAK-AMD
01 Nis 2025	1 AMD = 55.1038 LAK	1 LAK = 0.0181 AMD
02 Nis 2025	1 AMD = 55.3992 LAK	1 LAK = 0.0181 AMD
03 Nis 2025	1 AMD = 55.4263 LAK	1 LAK = 0.018 AMD
04 Nis 2025	1 AMD = 55.3948 LAK	1 LAK = 0.0181 AMD
05 Nis 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
06 Nis 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
07 Nis 2025	1 AMD = 55.4526 LAK	1 LAK = 0.018 AMD
08 Nis 2025	1 AMD = 55.6495 LAK	1 LAK = 0.018 AMD
09 Nis 2025	1 AMD = 55.402 LAK	1 LAK = 0.018 AMD
10 Nis 2025	1 AMD = 55.3355 LAK	1 LAK = 0.0181 AMD
11 Nis 2025	1 AMD = 55.4826 LAK	1 LAK = 0.018 AMD
12 Nis 2025	1 AMD = 55.48 LAK	1 LAK = 0.018 AMD
13 Nis 2025	1 AMD = 55.4474 LAK	1 LAK = 0.018 AMD
14 Nis 2025	1 AMD = 55.3949 LAK	1 LAK = 0.0181 AMD
15 Nis 2025	1 AMD = 55.4576 LAK	1 LAK = 0.018 AMD
16 Nis 2025	1 AMD = 55.4623 LAK	1 LAK = 0.018 AMD
17 Nis 2025	1 AMD = 55.4599 LAK	1 LAK = 0.018 AMD
18 Nis 2025	1 AMD = 55.3282 LAK	1 LAK = 0.0181 AMD
19 Nis 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
20 Nis 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
21 Nis 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
22 Nis 2025	1 AMD = 55.3644 LAK	1 LAK = 0.0181 AMD
23 Nis 2025	1 AMD = 55.5829 LAK	1 LAK = 0.018 AMD
24 Nis 2025	1 AMD = 55.5132 LAK	1 LAK = 0.018 AMD
25 Nis 2025	1 AMD = 55.6101 LAK	1 LAK = 0.018 AMD
26 Nis 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
27 Nis 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
28 Nis 2025	1 AMD = 55.4199 LAK	1 LAK = 0.018 AMD
29 Nis 2025	1 AMD = 55.6055 LAK	1 LAK = 0.018 AMD
30 Nis 2025	1 AMD = 55.5769 LAK	1 LAK = 0.018 AMD

May 2025

Tarih	AMD-LAK	LAK-AMD
01 May 2025	1 AMD = 55.5774 LAK	1 LAK = 0.018 AMD
02 May 2025	1 AMD = 55.5871 LAK	1 LAK = 0.018 AMD
03 May 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
04 May 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
05 May 2025	1 AMD = 55.6062 LAK	1 LAK = 0.018 AMD
06 May 2025	1 AMD = 55.5833 LAK	1 LAK = 0.018 AMD
07 May 2025	1 AMD = 55.5938 LAK	1 LAK = 0.018 AMD
08 May 2025	1 AMD = 55.5541 LAK	1 LAK = 0.018 AMD
09 May 2025	1 AMD = 55.5416 LAK	1 LAK = 0.018 AMD
10 May 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
11 May 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
12 May 2025	1 AMD = 55.6604 LAK	1 LAK = 0.018 AMD
13 May 2025	1 AMD = 55.7368 LAK	1 LAK = 0.0179 AMD
14 May 2025	1 AMD = 55.9477 LAK	1 LAK = 0.0179 AMD
15 May 2025	1 AMD = 56.029 LAK	1 LAK = 0.0178 AMD
16 May 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
17 May 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
18 May 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
19 May 2025	1 AMD = 56.24 LAK	1 LAK = 0.0178 AMD
20 May 2025	1 AMD = 56.2526 LAK	1 LAK = 0.0178 AMD
21 May 2025	1 AMD = 56.3845 LAK	1 LAK = 0.0177 AMD
22 May 2025	1 AMD = 56.37 LAK	1 LAK = 0.0177 AMD
23 May 2025	1 AMD = 56.3318 LAK	1 LAK = 0.0178 AMD
24 May 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
25 May 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
26 May 2025	1 AMD = 56.2026 LAK	1 LAK = 0.0178 AMD
27 May 2025	1 AMD = 56.2096 LAK	1 LAK = 0.0178 AMD
28 May 2025	1 AMD = 56.1713 LAK	1 LAK = 0.0178 AMD
29 May 2025	1 AMD = 56.1904 LAK	1 LAK = 0.0178 AMD
30 May 2025	1 AMD = 56.2021 LAK	1 LAK = 0.0178 AMD
31 May 2025	1 AMD = 56.2455 LAK	1 LAK = 0.0178 AMD

Jun 2025

Tarih	AMD-LAK	LAK-AMD
01 Haz 2025	1 AMD = 56.1694 LAK	1 LAK = 0.0178 AMD
02 Haz 2025	1 AMD = 56.2491 LAK	1 LAK = 0.0178 AMD
03 Haz 2025	1 AMD = 56.2571 LAK	1 LAK = 0.0178 AMD
04 Haz 2025	1 AMD = 56.2571 LAK	1 LAK = 0.0178 AMD
05 Haz 2025	1 AMD = 56.3205 LAK	1 LAK = 0.0178 AMD
06 Haz 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
07 Haz 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
08 Haz 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
09 Haz 2025	1 AMD = 56.3596 LAK	1 LAK = 0.0177 AMD
10 Haz 2025	1 AMD = 56.3703 LAK	1 LAK = 0.0177 AMD
11 Haz 2025	1 AMD = 56.3547 LAK	1 LAK = 0.0177 AMD
12 Haz 2025	1 AMD = 56.3559 LAK	1 LAK = 0.0177 AMD
13 Haz 2025	1 AMD = 56.3386 LAK	1 LAK = 0.0177 AMD
14 Haz 2025	1 AMD = 56.3391 LAK	1 LAK = 0.0177 AMD

AMD-LAK ve LAK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler