currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-KZT ve KZT-AMD döviz kurları - 2025

AMD-KZT ve KZT-AMD döviz kurları - 2025

AMD-KZT ve KZT-AMD döviz kurları

2025 yılı için AMD-KZT ve KZT-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 1,3039 KZT
1 KZT = 0,7669 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-KZTKZT-AMD
01 Oca 2025 1 AMD = 1.3225 KZT 1 KZT = 0.7562 AMD
02 Oca 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
03 Oca 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
04 Oca 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
05 Oca 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
06 Oca 2025 1 AMD = 1.3228 KZT 1 KZT = 0.7559 AMD
07 Oca 2025 1 AMD = 1.3224 KZT 1 KZT = 0.7562 AMD
08 Oca 2025 1 AMD = 1.33 KZT 1 KZT = 0.7519 AMD
09 Oca 2025 1 AMD = 1.3152 KZT 1 KZT = 0.7603 AMD
10 Oca 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
11 Oca 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
12 Oca 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
13 Oca 2025 1 AMD = 1.3371 KZT 1 KZT = 0.7479 AMD
14 Oca 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
15 Oca 2025 1 AMD = 1.3241 KZT 1 KZT = 0.7553 AMD
16 Oca 2025 1 AMD = 1.322 KZT 1 KZT = 0.7564 AMD
17 Oca 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
18 Oca 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
19 Oca 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
20 Oca 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
21 Oca 2025 1 AMD = 1.3063 KZT 1 KZT = 0.7655 AMD
22 Oca 2025 1 AMD = 1.3062 KZT 1 KZT = 0.7656 AMD
23 Oca 2025 1 AMD = 1.3061 KZT 1 KZT = 0.7657 AMD
24 Oca 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
25 Oca 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
26 Oca 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
27 Oca 2025 1 AMD = 1.2894 KZT 1 KZT = 0.7755 AMD
28 Oca 2025 1 AMD = 1.29 KZT 1 KZT = 0.7752 AMD
29 Oca 2025 1 AMD = 1.2926 KZT 1 KZT = 0.7736 AMD
30 Oca 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
31 Oca 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD

Feb 2025

TarihAMD-KZTKZT-AMD
01 Şub 2025 1 AMD = 1.3036 KZT 1 KZT = 0.7671 AMD
02 Şub 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD
03 Şub 2025 1 AMD = 1.3159 KZT 1 KZT = 0.7599 AMD
04 Şub 2025 1 AMD = 1.3006 KZT 1 KZT = 0.7689 AMD
05 Şub 2025 1 AMD = 1.307 KZT 1 KZT = 0.7651 AMD
06 Şub 2025 1 AMD = 1.2847 KZT 1 KZT = 0.7784 AMD
07 Şub 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
08 Şub 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
09 Şub 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
10 Şub 2025 1 AMD = 1.2709 KZT 1 KZT = 0.7869 AMD
11 Şub 2025 1 AMD = 1.2797 KZT 1 KZT = 0.7814 AMD
12 Şub 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
13 Şub 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
14 Şub 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
15 Şub 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
16 Şub 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
17 Şub 2025 1 AMD = 1.2548 KZT 1 KZT = 0.7969 AMD
18 Şub 2025 1 AMD = 1.2509 KZT 1 KZT = 0.7994 AMD
19 Şub 2025 1 AMD = 1.2681 KZT 1 KZT = 0.7886 AMD
20 Şub 2025 1 AMD = 1.2634 KZT 1 KZT = 0.7915 AMD
21 Şub 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
22 Şub 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
23 Şub 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
24 Şub 2025 1 AMD = 1.2691 KZT 1 KZT = 0.788 AMD
25 Şub 2025 1 AMD = 1.2665 KZT 1 KZT = 0.7896 AMD
26 Şub 2025 1 AMD = 1.2728 KZT 1 KZT = 0.7857 AMD
27 Şub 2025 1 AMD = 1.2704 KZT 1 KZT = 0.7872 AMD
28 Şub 2025 1 AMD = 1.2741 KZT 1 KZT = 0.7849 AMD

Mar 2025

TarihAMD-KZTKZT-AMD
01 Mar 2025 1 AMD = 1.2668 KZT 1 KZT = 0.7894 AMD
02 Mar 2025 1 AMD = 1.2649 KZT 1 KZT = 0.7906 AMD
03 Mar 2025 1 AMD = 1.2693 KZT 1 KZT = 0.7878 AMD
04 Mar 2025 1 AMD = 1.269 KZT 1 KZT = 0.788 AMD
05 Mar 2025 1 AMD = 1.2599 KZT 1 KZT = 0.7937 AMD
06 Mar 2025 1 AMD = 1.2608 KZT 1 KZT = 0.7932 AMD
07 Mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
08 Mar 2025 1 AMD = 1.249 KZT 1 KZT = 0.8007 AMD
09 Mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
10 Mar 2025 1 AMD = 1.2397 KZT 1 KZT = 0.8067 AMD
11 Mar 2025 1 AMD = 1.2413 KZT 1 KZT = 0.8056 AMD
12 Mar 2025 1 AMD = 1.2521 KZT 1 KZT = 0.7986 AMD
13 Mar 2025 1 AMD = 1.2707 KZT 1 KZT = 0.787 AMD
14 Mar 2025 1 AMD = 1.2721 KZT 1 KZT = 0.7861 AMD
15 Mar 2025 1 AMD = 1.2802 KZT 1 KZT = 0.7811 AMD
16 Mar 2025 1 AMD = 1.2833 KZT 1 KZT = 0.7793 AMD
17 Mar 2025 1 AMD = 1.2712 KZT 1 KZT = 0.7866 AMD
18 Mar 2025 1 AMD = 1.2713 KZT 1 KZT = 0.7866 AMD
19 Mar 2025 1 AMD = 1.2747 KZT 1 KZT = 0.7845 AMD
20 Mar 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
21 Mar 2025 1 AMD = 1.287 KZT 1 KZT = 0.777 AMD
22 Mar 2025 1 AMD = 1.2867 KZT 1 KZT = 0.7772 AMD
23 Mar 2025 1 AMD = 1.289 KZT 1 KZT = 0.7758 AMD
24 Mar 2025 1 AMD = 1.2843 KZT 1 KZT = 0.7787 AMD
25 Mar 2025 1 AMD = 1.2873 KZT 1 KZT = 0.7768 AMD
26 Mar 2025 1 AMD = 1.265 KZT 1 KZT = 0.7905 AMD
27 Mar 2025 1 AMD = 1.2641 KZT 1 KZT = 0.7911 AMD
28 Mar 2025 1 AMD = 1.2889 KZT 1 KZT = 0.7759 AMD
29 Mar 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
30 Mar 2025 1 AMD = 1.3023 KZT 1 KZT = 0.7679 AMD
31 Mar 2025 1 AMD = 1.2887 KZT 1 KZT = 0.776 AMD

Apr 2025

TarihAMD-KZTKZT-AMD
01 Nis 2025 1 AMD = 1.2883 KZT 1 KZT = 0.7762 AMD
02 Nis 2025 1 AMD = 1.2871 KZT 1 KZT = 0.777 AMD
03 Nis 2025 1 AMD = 1.2862 KZT 1 KZT = 0.7775 AMD
04 Nis 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
05 Nis 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
06 Nis 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
07 Nis 2025 1 AMD = 1.3425 KZT 1 KZT = 0.7449 AMD
08 Nis 2025 1 AMD = 1.3368 KZT 1 KZT = 0.7481 AMD
09 Nis 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
10 Nis 2025 1 AMD = 1.3328 KZT 1 KZT = 0.7503 AMD
11 Nis 2025 1 AMD = 1.3211 KZT 1 KZT = 0.7569 AMD
12 Nis 2025 1 AMD = 1.3234 KZT 1 KZT = 0.7556 AMD
13 Nis 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
14 Nis 2025 1 AMD = 1.3228 KZT 1 KZT = 0.756 AMD
15 Nis 2025 1 AMD = 1.3249 KZT 1 KZT = 0.7548 AMD
16 Nis 2025 1 AMD = 1.3279 KZT 1 KZT = 0.753 AMD
17 Nis 2025 1 AMD = 1.3405 KZT 1 KZT = 0.746 AMD
18 Nis 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
19 Nis 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
20 Nis 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
21 Nis 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
22 Nis 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
23 Nis 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 Nis 2025 1 AMD = 1.3266 KZT 1 KZT = 0.7538 AMD
25 Nis 2025 1 AMD = 1.3238 KZT 1 KZT = 0.7554 AMD
26 Nis 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
27 Nis 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
28 Nis 2025 1 AMD = 1.314 KZT 1 KZT = 0.761 AMD
29 Nis 2025 1 AMD = 1.315 KZT 1 KZT = 0.7604 AMD
30 Nis 2025 1 AMD = 1.3192 KZT 1 KZT = 0.758 AMD

May 2025

TarihAMD-KZTKZT-AMD
01 May 2025 1 AMD = 1.3189 KZT 1 KZT = 0.7582 AMD
02 May 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
03 May 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
04 May 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
05 May 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
06 May 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
07 May 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
08 May 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
09 May 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
10 May 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
11 May 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
12 May 2025 1 AMD = 1.3169 KZT 1 KZT = 0.7593 AMD
13 May 2025 1 AMD = 1.3099 KZT 1 KZT = 0.7634 AMD
14 May 2025 1 AMD = 1.3144 KZT 1 KZT = 0.7608 AMD
15 May 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
16 May 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
17 May 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
18 May 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
19 May 2025 1 AMD = 1.3282 KZT 1 KZT = 0.7529 AMD
20 May 2025 1 AMD = 1.3317 KZT 1 KZT = 0.7509 AMD
21 May 2025 1 AMD = 1.3296 KZT 1 KZT = 0.7521 AMD
22 May 2025 1 AMD = 1.3209 KZT 1 KZT = 0.7571 AMD
23 May 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 May 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
25 May 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
26 May 2025 1 AMD = 1.3259 KZT 1 KZT = 0.7542 AMD
27 May 2025 1 AMD = 1.3315 KZT 1 KZT = 0.751 AMD
28 May 2025 1 AMD = 1.3308 KZT 1 KZT = 0.7514 AMD
29 May 2025 1 AMD = 1.3226 KZT 1 KZT = 0.7561 AMD
30 May 2025 1 AMD = 1.3299 KZT 1 KZT = 0.752 AMD
31 May 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD

Jun 2025

TarihAMD-KZTKZT-AMD
01 Haz 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD
02 Haz 2025 1 AMD = 1.3326 KZT 1 KZT = 0.7504 AMD
03 Haz 2025 1 AMD = 1.334 KZT 1 KZT = 0.7496 AMD
04 Haz 2025 1 AMD = 1.3293 KZT 1 KZT = 0.7523 AMD
05 Haz 2025 1 AMD = 1.3303 KZT 1 KZT = 0.7517 AMD
06 Haz 2025 1 AMD = 1.3319 KZT 1 KZT = 0.7508 AMD
07 Haz 2025 1 AMD = 1.3316 KZT 1 KZT = 0.751 AMD
08 Haz 2025 1 AMD = 1.3316 KZT 1 KZT = 0.751 AMD
09 Haz 2025 1 AMD = 1.3283 KZT 1 KZT = 0.7529 AMD
10 Haz 2025 1 AMD = 1.3271 KZT 1 KZT = 0.7535 AMD
11 Haz 2025 1 AMD = 1.3298 KZT 1 KZT = 0.752 AMD
12 Haz 2025 1 AMD = 1.3343 KZT 1 KZT = 0.7495 AMD
13 Haz 2025 1 AMD = 1.3393 KZT 1 KZT = 0.7467 AMD
14 Haz 2025 1 AMD = 1.3395 KZT 1 KZT = 0.7466 AMD

AMD-KZT ve KZT-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats