currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-KYD ve KYD-AMD döviz kurları - 2025

AMD-KYD ve KYD-AMD döviz kurları - 2025

AMD-KYD ve KYD-AMD döviz kurları

2025 yılı için AMD-KYD ve KYD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0021 KYD
1 KYD = 471,409 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-KYDKYD-AMD
01 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 476.1546 AMD
02 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 475.8374 AMD
03 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 479.548 AMD
04 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5477 AMD
05 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5477 AMD
06 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5626 AMD
07 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7188 AMD
08 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 475.2353 AMD
09 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7297 AMD
10 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
11 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
12 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
13 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 476.4534 AMD
14 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 480.7488 AMD
15 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 480.6615 AMD
16 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1708 AMD
17 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1363 AMD
18 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
19 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
20 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
21 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.3396 AMD
22 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.3444 AMD
23 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 478.3578 AMD
24 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5197 AMD
25 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5195 AMD
26 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5195 AMD
27 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 480.8446 AMD
28 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 480.6588 AMD
29 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 480.2651 AMD
30 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 477.7688 AMD
31 Oca 2025 1 AMD = 0.0021 KYD 1 KYD = 479.8196 AMD

Feb 2025

TarihAMD-KYDKYD-AMD
01 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 476.9745 AMD
02 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.8196 AMD
03 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 476.5649 AMD
04 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4235 AMD
05 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 474.6009 AMD
06 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.9076 AMD
07 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4174 AMD
08 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4265 AMD
09 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4265 AMD
10 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7164 AMD
11 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 474.541 AMD
12 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.6321 AMD
13 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.6324 AMD
14 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5368 AMD
15 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.537 AMD
16 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.537 AMD
17 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 475.6431 AMD
18 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4129 AMD
19 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 475.0852 AMD
20 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 477.8809 AMD
21 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 472.795 AMD
22 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7792 AMD
23 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7792 AMD
24 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8334 AMD
25 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 472.6426 AMD
26 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 475.8639 AMD
27 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 471.5923 AMD
28 Şub 2025 1 AMD = 0.0021 KYD 1 KYD = 474.9954 AMD

Mar 2025

TarihAMD-KYDKYD-AMD
01 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.2722 AMD
02 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 480.1882 AMD
03 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 478.666 AMD
04 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.1209 AMD
05 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7697 AMD
06 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7778 AMD
07 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8461 AMD
08 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 477.0636 AMD
09 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8459 AMD
10 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 483.1394 AMD
11 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 478.9948 AMD
12 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.0524 AMD
13 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.6531 AMD
14 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.4986 AMD
15 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.772 AMD
16 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 476.2985 AMD
17 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.6609 AMD
18 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.7068 AMD
19 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.0129 AMD
20 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.4005 AMD
21 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.2225 AMD
22 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2026 AMD
23 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 475.6935 AMD
24 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 477.4574 AMD
25 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.2553 AMD
26 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 474.6497 AMD
27 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 474.5803 AMD
28 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.1991 AMD
29 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 465.1946 AMD
30 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.7841 AMD
31 Mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.1661 AMD

Apr 2025

TarihAMD-KYDKYD-AMD
01 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.8489 AMD
02 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2086 AMD
03 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 470.1161 AMD
04 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2164 AMD
05 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2126 AMD
06 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2126 AMD
07 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 468.5206 AMD
08 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 470.0224 AMD
09 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.164 AMD
10 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 471.1318 AMD
11 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 471.2475 AMD
12 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 468.565 AMD
13 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 475.2225 AMD
14 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 476.2222 AMD
15 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 468.5972 AMD
16 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 470.5569 AMD
17 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 468.575 AMD
18 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3758 AMD
19 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
20 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
21 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 469.3764 AMD
22 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 468.0386 AMD
23 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 466.744 AMD
24 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 467.468 AMD
25 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7653 AMD
26 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 468.4272 AMD
27 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 468.4275 AMD
28 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 468.2875 AMD
29 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7794 AMD
30 Nis 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7862 AMD

May 2025

TarihAMD-KYDKYD-AMD
01 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.8627 AMD
02 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.8051 AMD
03 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.801 AMD
04 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.801 AMD
05 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7866 AMD
06 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7869 AMD
07 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7936 AMD
08 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.7799 AMD
09 May 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0296 AMD
10 May 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0295 AMD
11 May 2025 1 AMD = 0.0021 KYD 1 KYD = 467.0295 AMD
12 May 2025 1 AMD = 0.0021 KYD 1 KYD = 466.1539 AMD
13 May 2025 1 AMD = 0.0021 KYD 1 KYD = 465.647 AMD
14 May 2025 1 AMD = 0.0022 KYD 1 KYD = 463.8314 AMD
15 May 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1391 AMD
16 May 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1455 AMD
17 May 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1456 AMD
18 May 2025 1 AMD = 0.0022 KYD 1 KYD = 463.1456 AMD
19 May 2025 1 AMD = 0.0022 KYD 1 KYD = 461.4321 AMD
20 May 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3662 AMD
21 May 2025 1 AMD = 0.0022 KYD 1 KYD = 460.1544 AMD
22 May 2025 1 AMD = 0.0022 KYD 1 KYD = 460.1488 AMD
23 May 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2413 AMD
24 May 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2455 AMD
25 May 2025 1 AMD = 0.0022 KYD 1 KYD = 460.2455 AMD
26 May 2025 1 AMD = 0.0022 KYD 1 KYD = 461.37 AMD
27 May 2025 1 AMD = 0.0022 KYD 1 KYD = 461.335 AMD
28 May 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3265 AMD
29 May 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3013 AMD
30 May 2025 1 AMD = 0.0022 KYD 1 KYD = 461.3348 AMD
31 May 2025 1 AMD = 0.0022 KYD 1 KYD = 460.9785 AMD

Jun 2025

TarihAMD-KYDKYD-AMD
01 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 460.9785 AMD
02 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 460.7381 AMD
03 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 460.7286 AMD
04 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 460.7276 AMD
05 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 460.1892 AMD
06 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.607 AMD
07 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.6069 AMD
08 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.6069 AMD
09 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.5986 AMD
10 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.559 AMD
11 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.6097 AMD
12 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.5799 AMD
13 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.5725 AMD
14 Haz 2025 1 AMD = 0.0022 KYD 1 KYD = 459.5807 AMD

AMD-KYD ve KYD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats