currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-KHR ve KHR-AMD döviz kurları - 2026

AMD-KHR ve KHR-AMD döviz kurları - 2026

AMD-KHR ve KHR-AMD döviz kurları

2026 yılı için AMD-KHR ve KHR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 10,693 KHR
1 KHR = 0,0935 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-KHRKHR-AMD
01 Oca 2026 1 AMD = 10.5066 KHR 1 KHR = 0.0952 AMD
02 Oca 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
03 Oca 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
04 Oca 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
05 Oca 2026 1 AMD = 10.525 KHR 1 KHR = 0.095 AMD
06 Oca 2026 1 AMD = 10.5194 KHR 1 KHR = 0.0951 AMD
07 Oca 2026 1 AMD = 10.5275 KHR 1 KHR = 0.095 AMD
08 Oca 2026 1 AMD = 10.5275 KHR 1 KHR = 0.095 AMD
09 Oca 2026 1 AMD = 10.5267 KHR 1 KHR = 0.095 AMD
10 Oca 2026 1 AMD = 10.5716 KHR 1 KHR = 0.0946 AMD
11 Oca 2026 1 AMD = 10.5434 KHR 1 KHR = 0.0948 AMD
12 Oca 2026 1 AMD = 10.5558 KHR 1 KHR = 0.0947 AMD
13 Oca 2026 1 AMD = 10.5721 KHR 1 KHR = 0.0946 AMD
14 Oca 2026 1 AMD = 10.592 KHR 1 KHR = 0.0944 AMD
15 Oca 2026 1 AMD = 10.5885 KHR 1 KHR = 0.0944 AMD
16 Oca 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
17 Oca 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
18 Oca 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
19 Oca 2026 1 AMD = 10.6335 KHR 1 KHR = 0.094 AMD
20 Oca 2026 1 AMD = 10.6678 KHR 1 KHR = 0.0937 AMD
21 Oca 2026 1 AMD = 10.6603 KHR 1 KHR = 0.0938 AMD
22 Oca 2026 1 AMD = 10.6619 KHR 1 KHR = 0.0938 AMD
23 Oca 2026 1 AMD = 10.6614 KHR 1 KHR = 0.0938 AMD
24 Oca 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
25 Oca 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
26 Oca 2026 1 AMD = 10.644 KHR 1 KHR = 0.0939 AMD
27 Oca 2026 1 AMD = 10.6128 KHR 1 KHR = 0.0942 AMD
28 Oca 2026 1 AMD = 10.6109 KHR 1 KHR = 0.0942 AMD
29 Oca 2026 1 AMD = 10.611 KHR 1 KHR = 0.0942 AMD
30 Oca 2026 1 AMD = 10.6071 KHR 1 KHR = 0.0943 AMD
31 Oca 2026 1 AMD = 10.5288 KHR 1 KHR = 0.095 AMD

Feb 2026

TarihAMD-KHRKHR-AMD
01 Şub 2026 1 AMD = 10.6071 KHR 1 KHR = 0.0943 AMD
02 Şub 2026 1 AMD = 10.6368 KHR 1 KHR = 0.094 AMD
03 Şub 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
04 Şub 2026 1 AMD = 10.6932 KHR 1 KHR = 0.0935 AMD
05 Şub 2026 1 AMD = 10.6913 KHR 1 KHR = 0.0935 AMD
06 Şub 2026 1 AMD = 10.6969 KHR 1 KHR = 0.0935 AMD
07 Şub 2026 1 AMD = 10.7213 KHR 1 KHR = 0.0933 AMD
08 Şub 2026 1 AMD = 10.6969 KHR 1 KHR = 0.0935 AMD
09 Şub 2026 1 AMD = 10.6972 KHR 1 KHR = 0.0935 AMD
10 Şub 2026 1 AMD = 10.6907 KHR 1 KHR = 0.0935 AMD
11 Şub 2026 1 AMD = 10.6884 KHR 1 KHR = 0.0936 AMD
12 Şub 2026 1 AMD = 10.6883 KHR 1 KHR = 0.0936 AMD
13 Şub 2026 1 AMD = 10.6826 KHR 1 KHR = 0.0936 AMD
14 Şub 2026 1 AMD = 10.6831 KHR 1 KHR = 0.0936 AMD
15 Şub 2026 1 AMD = 10.6831 KHR 1 KHR = 0.0936 AMD
16 Şub 2026 1 AMD = 10.674 KHR 1 KHR = 0.0937 AMD
17 Şub 2026 1 AMD = 10.6755 KHR 1 KHR = 0.0937 AMD
18 Şub 2026 1 AMD = 10.6688 KHR 1 KHR = 0.0937 AMD
19 Şub 2026 1 AMD = 10.6697 KHR 1 KHR = 0.0937 AMD
20 Şub 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
21 Şub 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
22 Şub 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
23 Şub 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
24 Şub 2026 1 AMD = 10.6416 KHR 1 KHR = 0.094 AMD
25 Şub 2026 1 AMD = 10.6542 KHR 1 KHR = 0.0939 AMD
26 Şub 2026 1 AMD = 10.6421 KHR 1 KHR = 0.094 AMD
27 Şub 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD
28 Şub 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD

Mar 2026

TarihAMD-KHRKHR-AMD
01 Mar 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD
02 Mar 2026 1 AMD = 10.6549 KHR 1 KHR = 0.0939 AMD
03 Mar 2026 1 AMD = 10.6596 KHR 1 KHR = 0.0938 AMD
04 Mar 2026 1 AMD = 10.6574 KHR 1 KHR = 0.0938 AMD
05 Mar 2026 1 AMD = 10.6586 KHR 1 KHR = 0.0938 AMD
06 Mar 2026 1 AMD = 10.6589 KHR 1 KHR = 0.0938 AMD
07 Mar 2026 1 AMD = 10.6593 KHR 1 KHR = 0.0938 AMD
08 Mar 2026 1 AMD = 10.6593 KHR 1 KHR = 0.0938 AMD
09 Mar 2026 1 AMD = 10.6592 KHR 1 KHR = 0.0938 AMD
10 Mar 2026 1 AMD = 10.6594 KHR 1 KHR = 0.0938 AMD
11 Mar 2026 1 AMD = 10.6473 KHR 1 KHR = 0.0939 AMD
12 Mar 2026 1 AMD = 10.6443 KHR 1 KHR = 0.0939 AMD
13 Mar 2026 1 AMD = 10.6358 KHR 1 KHR = 0.094 AMD
14 Mar 2026 1 AMD = 10.636 KHR 1 KHR = 0.094 AMD
15 Mar 2026 1 AMD = 10.636 KHR 1 KHR = 0.094 AMD
16 Mar 2026 1 AMD = 10.6207 KHR 1 KHR = 0.0942 AMD
17 Mar 2026 1 AMD = 10.6456 KHR 1 KHR = 0.0939 AMD
18 Mar 2026 1 AMD = 10.6226 KHR 1 KHR = 0.0941 AMD
19 Mar 2026 1 AMD = 10.633 KHR 1 KHR = 0.094 AMD
20 Mar 2026 1 AMD = 10.5984 KHR 1 KHR = 0.0944 AMD
21 Mar 2026 1 AMD = 10.5982 KHR 1 KHR = 0.0944 AMD
22 Mar 2026 1 AMD = 10.5982 KHR 1 KHR = 0.0944 AMD
23 Mar 2026 1 AMD = 10.6282 KHR 1 KHR = 0.0941 AMD
24 Mar 2026 1 AMD = 10.6453 KHR 1 KHR = 0.0939 AMD
25 Mar 2026 1 AMD = 10.6373 KHR 1 KHR = 0.094 AMD
26 Mar 2026 1 AMD = 10.6213 KHR 1 KHR = 0.0942 AMD
27 Mar 2026 1 AMD = 10.6246 KHR 1 KHR = 0.0941 AMD
28 Mar 2026 1 AMD = 10.6368 KHR 1 KHR = 0.094 AMD
29 Mar 2026 1 AMD = 10.6247 KHR 1 KHR = 0.0941 AMD
30 Mar 2026 1 AMD = 10.6185 KHR 1 KHR = 0.0942 AMD
31 Mar 2026 1 AMD = 10.5989 KHR 1 KHR = 0.0943 AMD

Apr 2026

TarihAMD-KHRKHR-AMD
01 Nis 2026 1 AMD = 10.6201 KHR 1 KHR = 0.0942 AMD
02 Nis 2026 1 AMD = 10.623 KHR 1 KHR = 0.0941 AMD
03 Nis 2026 1 AMD = 10.6227 KHR 1 KHR = 0.0941 AMD
04 Nis 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
05 Nis 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
06 Nis 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
07 Nis 2026 1 AMD = 10.6388 KHR 1 KHR = 0.094 AMD
08 Nis 2026 1 AMD = 10.6429 KHR 1 KHR = 0.094 AMD
09 Nis 2026 1 AMD = 10.6261 KHR 1 KHR = 0.0941 AMD
10 Nis 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
11 Nis 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
12 Nis 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
13 Nis 2026 1 AMD = 10.6942 KHR 1 KHR = 0.0935 AMD
14 Nis 2026 1 AMD = 10.7276 KHR 1 KHR = 0.0932 AMD
15 Nis 2026 1 AMD = 10.7228 KHR 1 KHR = 0.0933 AMD
16 Nis 2026 1 AMD = 10.7488 KHR 1 KHR = 0.093 AMD
17 Nis 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
18 Nis 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
19 Nis 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
20 Nis 2026 1 AMD = 10.7576 KHR 1 KHR = 0.093 AMD
21 Nis 2026 1 AMD = 10.7622 KHR 1 KHR = 0.0929 AMD
22 Nis 2026 1 AMD = 10.7079 KHR 1 KHR = 0.0934 AMD
23 Nis 2026 1 AMD = 10.7078 KHR 1 KHR = 0.0934 AMD
24 Nis 2026 1 AMD = 10.7744 KHR 1 KHR = 0.0928 AMD
25 Nis 2026 1 AMD = 10.7591 KHR 1 KHR = 0.0929 AMD
26 Nis 2026 1 AMD = 10.7744 KHR 1 KHR = 0.0928 AMD
27 Nis 2026 1 AMD = 10.8019 KHR 1 KHR = 0.0926 AMD
28 Nis 2026 1 AMD = 10.8296 KHR 1 KHR = 0.0923 AMD
29 Nis 2026 1 AMD = 10.8389 KHR 1 KHR = 0.0923 AMD
30 Nis 2026 1 AMD = 10.8501 KHR 1 KHR = 0.0922 AMD

May 2026

TarihAMD-KHRKHR-AMD
01 May 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
02 May 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
03 May 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
04 May 2026 1 AMD = 10.818 KHR 1 KHR = 0.0924 AMD
05 May 2026 1 AMD = 10.8266 KHR 1 KHR = 0.0924 AMD
06 May 2026 1 AMD = 10.8621 KHR 1 KHR = 0.0921 AMD
07 May 2026 1 AMD = 10.9007 KHR 1 KHR = 0.0917 AMD
08 May 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
09 May 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
10 May 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
11 May 2026 1 AMD = 10.9028 KHR 1 KHR = 0.0917 AMD
12 May 2026 1 AMD = 10.9003 KHR 1 KHR = 0.0917 AMD
13 May 2026 1 AMD = 10.9177 KHR 1 KHR = 0.0916 AMD
14 May 2026 1 AMD = 10.8853 KHR 1 KHR = 0.0919 AMD
15 May 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
16 May 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
17 May 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
18 May 2026 1 AMD = 10.9249 KHR 1 KHR = 0.0915 AMD
19 May 2026 1 AMD = 10.9002 KHR 1 KHR = 0.0917 AMD
20 May 2026 1 AMD = 10.9293 KHR 1 KHR = 0.0915 AMD
21 May 2026 1 AMD = 10.9157 KHR 1 KHR = 0.0916 AMD
22 May 2026 1 AMD = 10.8955 KHR 1 KHR = 0.0918 AMD
23 May 2026 1 AMD = 10.8955 KHR 1 KHR = 0.0918 AMD
24 May 2026 1 AMD = 10.8955 KHR 1 KHR = 0.0918 AMD
25 May 2026 1 AMD = 10.9034 KHR 1 KHR = 0.0917 AMD
26 May 2026 1 AMD = 10.9103 KHR 1 KHR = 0.0917 AMD
27 May 2026 1 AMD = 10.9626 KHR 1 KHR = 0.0912 AMD
28 May 2026 1 AMD = 10.9576 KHR 1 KHR = 0.0913 AMD
29 May 2026 1 AMD = 10.9128 KHR 1 KHR = 0.0916 AMD

AMD-KHR ve KHR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats