currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-KHR ve KHR-AMD döviz kurları - 2025

AMD-KHR ve KHR-AMD döviz kurları - 2025

AMD-KHR ve KHR-AMD döviz kurları

2025 yılı için AMD-KHR ve KHR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 10,226 KHR
1 KHR = 0,0978 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-KHRKHR-AMD
01 Oca 2025 1 AMD = 10.1402 KHR 1 KHR = 0.0986 AMD
02 Oca 2025 1 AMD = 10.1734 KHR 1 KHR = 0.0983 AMD
03 Oca 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
04 Oca 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
05 Oca 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
06 Oca 2025 1 AMD = 10.0912 KHR 1 KHR = 0.0991 AMD
07 Oca 2025 1 AMD = 10.0961 KHR 1 KHR = 0.099 AMD
08 Oca 2025 1 AMD = 10.2048 KHR 1 KHR = 0.098 AMD
09 Oca 2025 1 AMD = 10.1044 KHR 1 KHR = 0.099 AMD
10 Oca 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
11 Oca 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
12 Oca 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
13 Oca 2025 1 AMD = 10.1793 KHR 1 KHR = 0.0982 AMD
14 Oca 2025 1 AMD = 10.0779 KHR 1 KHR = 0.0992 AMD
15 Oca 2025 1 AMD = 10.0703 KHR 1 KHR = 0.0993 AMD
16 Oca 2025 1 AMD = 10.0484 KHR 1 KHR = 0.0995 AMD
17 Oca 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
18 Oca 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
19 Oca 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
20 Oca 2025 1 AMD = 10.0701 KHR 1 KHR = 0.0993 AMD
21 Oca 2025 1 AMD = 10.0435 KHR 1 KHR = 0.0996 AMD
22 Oca 2025 1 AMD = 10.0431 KHR 1 KHR = 0.0996 AMD
23 Oca 2025 1 AMD = 10.1004 KHR 1 KHR = 0.099 AMD
24 Oca 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
25 Oca 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
26 Oca 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
27 Oca 2025 1 AMD = 10.0387 KHR 1 KHR = 0.0996 AMD
28 Oca 2025 1 AMD = 10.0383 KHR 1 KHR = 0.0996 AMD
29 Oca 2025 1 AMD = 10.0433 KHR 1 KHR = 0.0996 AMD
30 Oca 2025 1 AMD = 10.098 KHR 1 KHR = 0.099 AMD
31 Oca 2025 1 AMD = 10.0627 KHR 1 KHR = 0.0994 AMD

Feb 2025

TarihAMD-KHRKHR-AMD
01 Şub 2025 1 AMD = 10.1227 KHR 1 KHR = 0.0988 AMD
02 Şub 2025 1 AMD = 10.0627 KHR 1 KHR = 0.0994 AMD
03 Şub 2025 1 AMD = 10.1258 KHR 1 KHR = 0.0988 AMD
04 Şub 2025 1 AMD = 10.0655 KHR 1 KHR = 0.0993 AMD
05 Şub 2025 1 AMD = 10.1649 KHR 1 KHR = 0.0984 AMD
06 Şub 2025 1 AMD = 10.0434 KHR 1 KHR = 0.0996 AMD
07 Şub 2025 1 AMD = 10.0559 KHR 1 KHR = 0.0994 AMD
08 Şub 2025 1 AMD = 10.0554 KHR 1 KHR = 0.0994 AMD
09 Şub 2025 1 AMD = 10.0554 KHR 1 KHR = 0.0994 AMD
10 Şub 2025 1 AMD = 10.0485 KHR 1 KHR = 0.0995 AMD
11 Şub 2025 1 AMD = 10.1519 KHR 1 KHR = 0.0985 AMD
12 Şub 2025 1 AMD = 10.029 KHR 1 KHR = 0.0997 AMD
13 Şub 2025 1 AMD = 10.0303 KHR 1 KHR = 0.0997 AMD
14 Şub 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
15 Şub 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
16 Şub 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
17 Şub 2025 1 AMD = 10.0849 KHR 1 KHR = 0.0992 AMD
18 Şub 2025 1 AMD = 10.0454 KHR 1 KHR = 0.0995 AMD
19 Şub 2025 1 AMD = 10.1452 KHR 1 KHR = 0.0986 AMD
20 Şub 2025 1 AMD = 10.1415 KHR 1 KHR = 0.0986 AMD
21 Şub 2025 1 AMD = 10.1815 KHR 1 KHR = 0.0982 AMD
22 Şub 2025 1 AMD = 10.1818 KHR 1 KHR = 0.0982 AMD
23 Şub 2025 1 AMD = 10.1818 KHR 1 KHR = 0.0982 AMD
24 Şub 2025 1 AMD = 10.1576 KHR 1 KHR = 0.0984 AMD
25 Şub 2025 1 AMD = 10.1831 KHR 1 KHR = 0.0982 AMD
26 Şub 2025 1 AMD = 10.2019 KHR 1 KHR = 0.098 AMD
27 Şub 2025 1 AMD = 10.2039 KHR 1 KHR = 0.098 AMD
28 Şub 2025 1 AMD = 10.2105 KHR 1 KHR = 0.0979 AMD

Mar 2025

TarihAMD-KHRKHR-AMD
01 Mar 2025 1 AMD = 10.197 KHR 1 KHR = 0.0981 AMD
02 Mar 2025 1 AMD = 10.167 KHR 1 KHR = 0.0984 AMD
03 Mar 2025 1 AMD = 10.2133 KHR 1 KHR = 0.0979 AMD
04 Mar 2025 1 AMD = 10.1883 KHR 1 KHR = 0.0982 AMD
05 Mar 2025 1 AMD = 10.1803 KHR 1 KHR = 0.0982 AMD
06 Mar 2025 1 AMD = 10.1813 KHR 1 KHR = 0.0982 AMD
07 Mar 2025 1 AMD = 10.1708 KHR 1 KHR = 0.0983 AMD
08 Mar 2025 1 AMD = 10.1536 KHR 1 KHR = 0.0985 AMD
09 Mar 2025 1 AMD = 10.1708 KHR 1 KHR = 0.0983 AMD
10 Mar 2025 1 AMD = 10.0987 KHR 1 KHR = 0.099 AMD
11 Mar 2025 1 AMD = 10.138 KHR 1 KHR = 0.0986 AMD
12 Mar 2025 1 AMD = 10.2099 KHR 1 KHR = 0.0979 AMD
13 Mar 2025 1 AMD = 10.2184 KHR 1 KHR = 0.0979 AMD
14 Mar 2025 1 AMD = 10.2598 KHR 1 KHR = 0.0975 AMD
15 Mar 2025 1 AMD = 10.2344 KHR 1 KHR = 0.0977 AMD
16 Mar 2025 1 AMD = 10.2441 KHR 1 KHR = 0.0976 AMD
17 Mar 2025 1 AMD = 10.2246 KHR 1 KHR = 0.0978 AMD
18 Mar 2025 1 AMD = 10.197 KHR 1 KHR = 0.0981 AMD
19 Mar 2025 1 AMD = 10.2627 KHR 1 KHR = 0.0974 AMD
20 Mar 2025 1 AMD = 10.2559 KHR 1 KHR = 0.0975 AMD
21 Mar 2025 1 AMD = 10.252 KHR 1 KHR = 0.0975 AMD
22 Mar 2025 1 AMD = 10.2428 KHR 1 KHR = 0.0976 AMD
23 Mar 2025 1 AMD = 10.2559 KHR 1 KHR = 0.0975 AMD
24 Mar 2025 1 AMD = 10.218 KHR 1 KHR = 0.0979 AMD
25 Mar 2025 1 AMD = 10.2456 KHR 1 KHR = 0.0976 AMD
26 Mar 2025 1 AMD = 10.1194 KHR 1 KHR = 0.0988 AMD
27 Mar 2025 1 AMD = 10.1195 KHR 1 KHR = 0.0988 AMD
28 Mar 2025 1 AMD = 10.2374 KHR 1 KHR = 0.0977 AMD
29 Mar 2025 1 AMD = 10.3687 KHR 1 KHR = 0.0964 AMD
30 Mar 2025 1 AMD = 10.333 KHR 1 KHR = 0.0968 AMD
31 Mar 2025 1 AMD = 10.2293 KHR 1 KHR = 0.0978 AMD

Apr 2025

TarihAMD-KHRKHR-AMD
01 Nis 2025 1 AMD = 10.1806 KHR 1 KHR = 0.0982 AMD
02 Nis 2025 1 AMD = 10.2298 KHR 1 KHR = 0.0978 AMD
03 Nis 2025 1 AMD = 10.2311 KHR 1 KHR = 0.0977 AMD
04 Nis 2025 1 AMD = 10.2387 KHR 1 KHR = 0.0977 AMD
05 Nis 2025 1 AMD = 10.2388 KHR 1 KHR = 0.0977 AMD
06 Nis 2025 1 AMD = 10.2388 KHR 1 KHR = 0.0977 AMD
07 Nis 2025 1 AMD = 10.2495 KHR 1 KHR = 0.0976 AMD
08 Nis 2025 1 AMD = 10.2769 KHR 1 KHR = 0.0973 AMD
09 Nis 2025 1 AMD = 10.2408 KHR 1 KHR = 0.0976 AMD
10 Nis 2025 1 AMD = 10.2211 KHR 1 KHR = 0.0978 AMD
11 Nis 2025 1 AMD = 10.2509 KHR 1 KHR = 0.0976 AMD
12 Nis 2025 1 AMD = 10.2598 KHR 1 KHR = 0.0975 AMD
13 Nis 2025 1 AMD = 10.2651 KHR 1 KHR = 0.0974 AMD
14 Nis 2025 1 AMD = 10.2432 KHR 1 KHR = 0.0976 AMD
15 Nis 2025 1 AMD = 10.2568 KHR 1 KHR = 0.0975 AMD
16 Nis 2025 1 AMD = 10.2654 KHR 1 KHR = 0.0974 AMD
17 Nis 2025 1 AMD = 10.2572 KHR 1 KHR = 0.0975 AMD
18 Nis 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
19 Nis 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
20 Nis 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
21 Nis 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
22 Nis 2025 1 AMD = 10.2656 KHR 1 KHR = 0.0974 AMD
23 Nis 2025 1 AMD = 10.2909 KHR 1 KHR = 0.0972 AMD
24 Nis 2025 1 AMD = 10.2752 KHR 1 KHR = 0.0973 AMD
25 Nis 2025 1 AMD = 10.2921 KHR 1 KHR = 0.0972 AMD
26 Nis 2025 1 AMD = 10.2887 KHR 1 KHR = 0.0972 AMD
27 Nis 2025 1 AMD = 10.2887 KHR 1 KHR = 0.0972 AMD
28 Nis 2025 1 AMD = 10.2573 KHR 1 KHR = 0.0975 AMD
29 Nis 2025 1 AMD = 10.2915 KHR 1 KHR = 0.0972 AMD
30 Nis 2025 1 AMD = 10.2896 KHR 1 KHR = 0.0972 AMD

May 2025

TarihAMD-KHRKHR-AMD
01 May 2025 1 AMD = 10.289 KHR 1 KHR = 0.0972 AMD
02 May 2025 1 AMD = 10.2994 KHR 1 KHR = 0.0971 AMD
03 May 2025 1 AMD = 10.2995 KHR 1 KHR = 0.0971 AMD
04 May 2025 1 AMD = 10.2995 KHR 1 KHR = 0.0971 AMD
05 May 2025 1 AMD = 10.3082 KHR 1 KHR = 0.097 AMD
06 May 2025 1 AMD = 10.2951 KHR 1 KHR = 0.0971 AMD
07 May 2025 1 AMD = 10.2918 KHR 1 KHR = 0.0972 AMD
08 May 2025 1 AMD = 10.2934 KHR 1 KHR = 0.0971 AMD
09 May 2025 1 AMD = 10.2858 KHR 1 KHR = 0.0972 AMD
10 May 2025 1 AMD = 10.3202 KHR 1 KHR = 0.0969 AMD
11 May 2025 1 AMD = 10.2821 KHR 1 KHR = 0.0973 AMD
12 May 2025 1 AMD = 10.3021 KHR 1 KHR = 0.0971 AMD
13 May 2025 1 AMD = 10.3131 KHR 1 KHR = 0.097 AMD
14 May 2025 1 AMD = 10.3548 KHR 1 KHR = 0.0966 AMD
15 May 2025 1 AMD = 10.3679 KHR 1 KHR = 0.0965 AMD
16 May 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
17 May 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
18 May 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
19 May 2025 1 AMD = 10.4247 KHR 1 KHR = 0.0959 AMD
20 May 2025 1 AMD = 10.4122 KHR 1 KHR = 0.096 AMD
21 May 2025 1 AMD = 10.4393 KHR 1 KHR = 0.0958 AMD
22 May 2025 1 AMD = 10.4393 KHR 1 KHR = 0.0958 AMD
23 May 2025 1 AMD = 10.4366 KHR 1 KHR = 0.0958 AMD
24 May 2025 1 AMD = 10.4365 KHR 1 KHR = 0.0958 AMD
25 May 2025 1 AMD = 10.4365 KHR 1 KHR = 0.0958 AMD
26 May 2025 1 AMD = 10.3883 KHR 1 KHR = 0.0963 AMD
27 May 2025 1 AMD = 10.4127 KHR 1 KHR = 0.096 AMD
28 May 2025 1 AMD = 10.4132 KHR 1 KHR = 0.096 AMD
29 May 2025 1 AMD = 10.4148 KHR 1 KHR = 0.096 AMD
30 May 2025 1 AMD = 10.4179 KHR 1 KHR = 0.096 AMD
31 May 2025 1 AMD = 10.426 KHR 1 KHR = 0.0959 AMD

Jun 2025

TarihAMD-KHRKHR-AMD
01 Haz 2025 1 AMD = 10.4119 KHR 1 KHR = 0.096 AMD
02 Haz 2025 1 AMD = 10.413 KHR 1 KHR = 0.096 AMD
03 Haz 2025 1 AMD = 10.4456 KHR 1 KHR = 0.0957 AMD
04 Haz 2025 1 AMD = 10.4438 KHR 1 KHR = 0.0958 AMD
05 Haz 2025 1 AMD = 10.4588 KHR 1 KHR = 0.0956 AMD
06 Haz 2025 1 AMD = 10.4754 KHR 1 KHR = 0.0955 AMD
07 Haz 2025 1 AMD = 10.4754 KHR 1 KHR = 0.0955 AMD
08 Haz 2025 1 AMD = 10.4754 KHR 1 KHR = 0.0955 AMD
09 Haz 2025 1 AMD = 10.4847 KHR 1 KHR = 0.0954 AMD
10 Haz 2025 1 AMD = 10.48 KHR 1 KHR = 0.0954 AMD
11 Haz 2025 1 AMD = 10.4771 KHR 1 KHR = 0.0954 AMD
12 Haz 2025 1 AMD = 10.473 KHR 1 KHR = 0.0955 AMD
13 Haz 2025 1 AMD = 10.47 KHR 1 KHR = 0.0955 AMD
14 Haz 2025 1 AMD = 10.4698 KHR 1 KHR = 0.0955 AMD

AMD-KHR ve KHR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats