> AMD-KHR ve KHR-AMD döviz kurları - 2024

AMD-KHR ve KHR-AMD döviz kurları - 2024

AMD-KHR ve KHR-AMD döviz kurları

2024 yılı için AMD-KHR ve KHR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 10,3852 KHR

1 KHR = 0,0963 AMD

1Y 2Y 3Y

AMD'den KHR'yeKHR'den AMD'E

Jan 2024

Tarih	AMD-KHR	KHR-AMD
01 Oca 2024	1 AMD = 10.1004 KHR	1 KHR = 0.099 AMD
02 Oca 2024	1 AMD = 10.0795 KHR	1 KHR = 0.0992 AMD
03 Oca 2024	1 AMD = 10.0642 KHR	1 KHR = 0.0994 AMD
04 Oca 2024	1 AMD = 10.1017 KHR	1 KHR = 0.099 AMD
05 Oca 2024	1 AMD = 10.1179 KHR	1 KHR = 0.0988 AMD
06 Oca 2024	1 AMD = 10.1178 KHR	1 KHR = 0.0988 AMD
07 Oca 2024	1 AMD = 10.1178 KHR	1 KHR = 0.0988 AMD
08 Oca 2024	1 AMD = 10.1266 KHR	1 KHR = 0.0988 AMD
09 Oca 2024	1 AMD = 10.1289 KHR	1 KHR = 0.0987 AMD
10 Oca 2024	1 AMD = 10.0953 KHR	1 KHR = 0.0991 AMD
11 Oca 2024	1 AMD = 10.0972 KHR	1 KHR = 0.099 AMD
12 Oca 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
13 Oca 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
14 Oca 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
15 Oca 2024	1 AMD = 10.0903 KHR	1 KHR = 0.0991 AMD
16 Oca 2024	1 AMD = 10.0625 KHR	1 KHR = 0.0994 AMD
17 Oca 2024	1 AMD = 10.0975 KHR	1 KHR = 0.099 AMD
18 Oca 2024	1 AMD = 10.0707 KHR	1 KHR = 0.0993 AMD
19 Oca 2024	1 AMD = 10.0775 KHR	1 KHR = 0.0992 AMD
20 Oca 2024	1 AMD = 10.091 KHR	1 KHR = 0.0991 AMD
21 Oca 2024	1 AMD = 10.0772 KHR	1 KHR = 0.0992 AMD
22 Oca 2024	1 AMD = 10.0705 KHR	1 KHR = 0.0993 AMD
23 Oca 2024	1 AMD = 10.0786 KHR	1 KHR = 0.0992 AMD
24 Oca 2024	1 AMD = 10.0497 KHR	1 KHR = 0.0995 AMD
25 Oca 2024	1 AMD = 10.0959 KHR	1 KHR = 0.0991 AMD
26 Oca 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
27 Oca 2024	1 AMD = 10.0612 KHR	1 KHR = 0.0994 AMD
28 Oca 2024	1 AMD = 10.0612 KHR	1 KHR = 0.0994 AMD
29 Oca 2024	1 AMD = 10.0635 KHR	1 KHR = 0.0994 AMD
30 Oca 2024	1 AMD = 10.1026 KHR	1 KHR = 0.099 AMD
31 Oca 2024	1 AMD = 10.1157 KHR	1 KHR = 0.0989 AMD

Feb 2024

Tarih	AMD-KHR	KHR-AMD
01 Şub 2024	1 AMD = 10.0615 KHR	1 KHR = 0.0994 AMD
02 Şub 2024	1 AMD = 10.0634 KHR	1 KHR = 0.0994 AMD
03 Şub 2024	1 AMD = 10.1323 KHR	1 KHR = 0.0987 AMD
04 Şub 2024	1 AMD = 10.1323 KHR	1 KHR = 0.0987 AMD
05 Şub 2024	1 AMD = 10.0526 KHR	1 KHR = 0.0995 AMD
06 Şub 2024	1 AMD = 10.0507 KHR	1 KHR = 0.0995 AMD
07 Şub 2024	1 AMD = 10.0539 KHR	1 KHR = 0.0995 AMD
08 Şub 2024	1 AMD = 10.0438 KHR	1 KHR = 0.0996 AMD
09 Şub 2024	1 AMD = 10.0481 KHR	1 KHR = 0.0995 AMD
10 Şub 2024	1 AMD = 10.048 KHR	1 KHR = 0.0995 AMD
11 Şub 2024	1 AMD = 10.048 KHR	1 KHR = 0.0995 AMD
12 Şub 2024	1 AMD = 10.0689 KHR	1 KHR = 0.0993 AMD
13 Şub 2024	1 AMD = 10.0485 KHR	1 KHR = 0.0995 AMD
14 Şub 2024	1 AMD = 10.0389 KHR	1 KHR = 0.0996 AMD
15 Şub 2024	1 AMD = 10.0367 KHR	1 KHR = 0.0996 AMD
16 Şub 2024	1 AMD = 10.0448 KHR	1 KHR = 0.0996 AMD
17 Şub 2024	1 AMD = 10.0554 KHR	1 KHR = 0.0994 AMD
18 Şub 2024	1 AMD = 10.0457 KHR	1 KHR = 0.0995 AMD
19 Şub 2024	1 AMD = 10.039 KHR	1 KHR = 0.0996 AMD
20 Şub 2024	1 AMD = 10.046 KHR	1 KHR = 0.0995 AMD
21 Şub 2024	1 AMD = 10.0342 KHR	1 KHR = 0.0997 AMD
22 Şub 2024	1 AMD = 10.085 KHR	1 KHR = 0.0992 AMD
23 Şub 2024	1 AMD = 10.0367 KHR	1 KHR = 0.0996 AMD
24 Şub 2024	1 AMD = 10.0364 KHR	1 KHR = 0.0996 AMD
25 Şub 2024	1 AMD = 10.0364 KHR	1 KHR = 0.0996 AMD
26 Şub 2024	1 AMD = 10.0251 KHR	1 KHR = 0.0997 AMD
27 Şub 2024	1 AMD = 10.0248 KHR	1 KHR = 0.0998 AMD
28 Şub 2024	1 AMD = 10.0273 KHR	1 KHR = 0.0997 AMD
29 Şub 2024	1 AMD = 10.0758 KHR	1 KHR = 0.0992 AMD

Mar 2024

Tarih	AMD-KHR	KHR-AMD
01 Mar 2024	1 AMD = 10.0621 KHR	1 KHR = 0.0994 AMD
02 Mar 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
03 Mar 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
04 Mar 2024	1 AMD = 10.0731 KHR	1 KHR = 0.0993 AMD
05 Mar 2024	1 AMD = 10.0616 KHR	1 KHR = 0.0994 AMD
06 Mar 2024	1 AMD = 10.0674 KHR	1 KHR = 0.0993 AMD
07 Mar 2024	1 AMD = 10.0567 KHR	1 KHR = 0.0994 AMD
08 Mar 2024	1 AMD = 10.0498 KHR	1 KHR = 0.0995 AMD
09 Mar 2024	1 AMD = 10.0499 KHR	1 KHR = 0.0995 AMD
10 Mar 2024	1 AMD = 10.0499 KHR	1 KHR = 0.0995 AMD
11 Mar 2024	1 AMD = 10.0591 KHR	1 KHR = 0.0994 AMD
12 Mar 2024	1 AMD = 10.0545 KHR	1 KHR = 0.0995 AMD
13 Mar 2024	1 AMD = 10.039 KHR	1 KHR = 0.0996 AMD
14 Mar 2024	1 AMD = 10.0373 KHR	1 KHR = 0.0996 AMD
15 Mar 2024	1 AMD = 10.0548 KHR	1 KHR = 0.0995 AMD
16 Mar 2024	1 AMD = 10.057 KHR	1 KHR = 0.0994 AMD
17 Mar 2024	1 AMD = 10.057 KHR	1 KHR = 0.0994 AMD
18 Mar 2024	1 AMD = 10.0704 KHR	1 KHR = 0.0993 AMD
19 Mar 2024	1 AMD = 10.0616 KHR	1 KHR = 0.0994 AMD
20 Mar 2024	1 AMD = 10.0873 KHR	1 KHR = 0.0991 AMD
21 Mar 2024	1 AMD = 10.1283 KHR	1 KHR = 0.0987 AMD
22 Mar 2024	1 AMD = 10.1579 KHR	1 KHR = 0.0984 AMD
23 Mar 2024	1 AMD = 10.1578 KHR	1 KHR = 0.0984 AMD
24 Mar 2024	1 AMD = 10.1578 KHR	1 KHR = 0.0984 AMD
25 Mar 2024	1 AMD = 10.2191 KHR	1 KHR = 0.0979 AMD
26 Mar 2024	1 AMD = 10.2066 KHR	1 KHR = 0.098 AMD
27 Mar 2024	1 AMD = 10.2548 KHR	1 KHR = 0.0975 AMD
28 Mar 2024	1 AMD = 10.259 KHR	1 KHR = 0.0975 AMD
29 Mar 2024	1 AMD = 10.2793 KHR	1 KHR = 0.0973 AMD
30 Mar 2024	1 AMD = 10.2491 KHR	1 KHR = 0.0976 AMD
31 Mar 2024	1 AMD = 10.2491 KHR	1 KHR = 0.0976 AMD

Apr 2024

Tarih	AMD-KHR	KHR-AMD
01 Nis 2024	1 AMD = 10.2989 KHR	1 KHR = 0.0971 AMD
02 Nis 2024	1 AMD = 10.3039 KHR	1 KHR = 0.0971 AMD
03 Nis 2024	1 AMD = 10.4013 KHR	1 KHR = 0.0961 AMD
04 Nis 2024	1 AMD = 10.3982 KHR	1 KHR = 0.0962 AMD
05 Nis 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
06 Nis 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
07 Nis 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
08 Nis 2024	1 AMD = 10.3934 KHR	1 KHR = 0.0962 AMD
09 Nis 2024	1 AMD = 10.3854 KHR	1 KHR = 0.0963 AMD
10 Nis 2024	1 AMD = 10.3861 KHR	1 KHR = 0.0963 AMD
11 Nis 2024	1 AMD = 10.3471 KHR	1 KHR = 0.0966 AMD
12 Nis 2024	1 AMD = 10.2637 KHR	1 KHR = 0.0974 AMD
13 Nis 2024	1 AMD = 10.2681 KHR	1 KHR = 0.0974 AMD
14 Nis 2024	1 AMD = 10.2038 KHR	1 KHR = 0.098 AMD
15 Nis 2024	1 AMD = 10.2133 KHR	1 KHR = 0.0979 AMD
16 Nis 2024	1 AMD = 10.185 KHR	1 KHR = 0.0982 AMD
17 Nis 2024	1 AMD = 10.2287 KHR	1 KHR = 0.0978 AMD
18 Nis 2024	1 AMD = 10.2565 KHR	1 KHR = 0.0975 AMD
19 Nis 2024	1 AMD = 10.3522 KHR	1 KHR = 0.0966 AMD
20 Nis 2024	1 AMD = 10.3122 KHR	1 KHR = 0.097 AMD
21 Nis 2024	1 AMD = 10.3122 KHR	1 KHR = 0.097 AMD
22 Nis 2024	1 AMD = 10.3901 KHR	1 KHR = 0.0962 AMD
23 Nis 2024	1 AMD = 10.4018 KHR	1 KHR = 0.0961 AMD
24 Nis 2024	1 AMD = 10.4125 KHR	1 KHR = 0.096 AMD
25 Nis 2024	1 AMD = 10.4495 KHR	1 KHR = 0.0957 AMD
26 Nis 2024	1 AMD = 10.4532 KHR	1 KHR = 0.0957 AMD
27 Nis 2024	1 AMD = 10.4533 KHR	1 KHR = 0.0957 AMD
28 Nis 2024	1 AMD = 10.4533 KHR	1 KHR = 0.0957 AMD
29 Nis 2024	1 AMD = 10.4666 KHR	1 KHR = 0.0955 AMD
30 Nis 2024	1 AMD = 10.4835 KHR	1 KHR = 0.0954 AMD

May 2024

Tarih	AMD-KHR	KHR-AMD
01 May 2024	1 AMD = 10.478 KHR	1 KHR = 0.0954 AMD
02 May 2024	1 AMD = 10.4791 KHR	1 KHR = 0.0954 AMD
03 May 2024	1 AMD = 10.5098 KHR	1 KHR = 0.0951 AMD
04 May 2024	1 AMD = 10.4966 KHR	1 KHR = 0.0953 AMD
05 May 2024	1 AMD = 10.4966 KHR	1 KHR = 0.0953 AMD
06 May 2024	1 AMD = 10.5034 KHR	1 KHR = 0.0952 AMD
07 May 2024	1 AMD = 10.5108 KHR	1 KHR = 0.0951 AMD
08 May 2024	1 AMD = 10.5043 KHR	1 KHR = 0.0952 AMD
09 May 2024	1 AMD = 10.507 KHR	1 KHR = 0.0952 AMD
10 May 2024	1 AMD = 10.5011 KHR	1 KHR = 0.0952 AMD
11 May 2024	1 AMD = 10.501 KHR	1 KHR = 0.0952 AMD
12 May 2024	1 AMD = 10.5022 KHR	1 KHR = 0.0952 AMD
13 May 2024	1 AMD = 10.5069 KHR	1 KHR = 0.0952 AMD
14 May 2024	1 AMD = 10.5205 KHR	1 KHR = 0.0951 AMD
15 May 2024	1 AMD = 10.5194 KHR	1 KHR = 0.0951 AMD
16 May 2024	1 AMD = 10.5063 KHR	1 KHR = 0.0952 AMD
17 May 2024	1 AMD = 10.5204 KHR	1 KHR = 0.0951 AMD
18 May 2024	1 AMD = 10.5088 KHR	1 KHR = 0.0952 AMD
19 May 2024	1 AMD = 10.5088 KHR	1 KHR = 0.0952 AMD
20 May 2024	1 AMD = 10.5031 KHR	1 KHR = 0.0952 AMD
21 May 2024	1 AMD = 10.5076 KHR	1 KHR = 0.0952 AMD
22 May 2024	1 AMD = 10.4977 KHR	1 KHR = 0.0953 AMD
23 May 2024	1 AMD = 10.4986 KHR	1 KHR = 0.0953 AMD
24 May 2024	1 AMD = 10.5239 KHR	1 KHR = 0.095 AMD
25 May 2024	1 AMD = 10.5236 KHR	1 KHR = 0.095 AMD
26 May 2024	1 AMD = 10.5236 KHR	1 KHR = 0.095 AMD
27 May 2024	1 AMD = 10.5101 KHR	1 KHR = 0.0951 AMD
28 May 2024	1 AMD = 10.5238 KHR	1 KHR = 0.095 AMD
29 May 2024	1 AMD = 10.5273 KHR	1 KHR = 0.095 AMD
30 May 2024	1 AMD = 10.532 KHR	1 KHR = 0.0949 AMD
31 May 2024	1 AMD = 10.5417 KHR	1 KHR = 0.0949 AMD

Jun 2024

Tarih	AMD-KHR	KHR-AMD
01 Haz 2024	1 AMD = 10.5412 KHR	1 KHR = 0.0949 AMD
02 Haz 2024	1 AMD = 10.5412 KHR	1 KHR = 0.0949 AMD
03 Haz 2024	1 AMD = 10.5812 KHR	1 KHR = 0.0945 AMD
04 Haz 2024	1 AMD = 10.5913 KHR	1 KHR = 0.0944 AMD
05 Haz 2024	1 AMD = 10.5986 KHR	1 KHR = 0.0944 AMD
06 Haz 2024	1 AMD = 10.6003 KHR	1 KHR = 0.0943 AMD
07 Haz 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
08 Haz 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
09 Haz 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
10 Haz 2024	1 AMD = 10.6967 KHR	1 KHR = 0.0935 AMD
11 Haz 2024	1 AMD = 10.6347 KHR	1 KHR = 0.094 AMD
12 Haz 2024	1 AMD = 10.6211 KHR	1 KHR = 0.0942 AMD
13 Haz 2024	1 AMD = 10.6087 KHR	1 KHR = 0.0943 AMD
14 Haz 2024	1 AMD = 10.605 KHR	1 KHR = 0.0943 AMD
15 Haz 2024	1 AMD = 10.6143 KHR	1 KHR = 0.0942 AMD
16 Haz 2024	1 AMD = 10.6143 KHR	1 KHR = 0.0942 AMD
17 Haz 2024	1 AMD = 10.6136 KHR	1 KHR = 0.0942 AMD
18 Haz 2024	1 AMD = 10.6006 KHR	1 KHR = 0.0943 AMD
19 Haz 2024	1 AMD = 10.5982 KHR	1 KHR = 0.0944 AMD
20 Haz 2024	1 AMD = 10.6093 KHR	1 KHR = 0.0943 AMD
21 Haz 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
22 Haz 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
23 Haz 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
24 Haz 2024	1 AMD = 10.6156 KHR	1 KHR = 0.0942 AMD
25 Haz 2024	1 AMD = 10.6063 KHR	1 KHR = 0.0943 AMD
26 Haz 2024	1 AMD = 10.5851 KHR	1 KHR = 0.0945 AMD
27 Haz 2024	1 AMD = 10.5891 KHR	1 KHR = 0.0944 AMD
28 Haz 2024	1 AMD = 10.5902 KHR	1 KHR = 0.0944 AMD
29 Haz 2024	1 AMD = 10.5901 KHR	1 KHR = 0.0944 AMD
30 Haz 2024	1 AMD = 10.5894 KHR	1 KHR = 0.0944 AMD

Jul 2024

Tarih	AMD-KHR	KHR-AMD
01 Tem 2024	1 AMD = 10.5753 KHR	1 KHR = 0.0946 AMD
02 Tem 2024	1 AMD = 10.6013 KHR	1 KHR = 0.0943 AMD
03 Tem 2024	1 AMD = 10.6058 KHR	1 KHR = 0.0943 AMD
04 Tem 2024	1 AMD = 10.6171 KHR	1 KHR = 0.0942 AMD
05 Tem 2024	1 AMD = 10.6065 KHR	1 KHR = 0.0943 AMD
06 Tem 2024	1 AMD = 10.6067 KHR	1 KHR = 0.0943 AMD
07 Tem 2024	1 AMD = 10.6067 KHR	1 KHR = 0.0943 AMD
08 Tem 2024	1 AMD = 10.6164 KHR	1 KHR = 0.0942 AMD
09 Tem 2024	1 AMD = 10.611 KHR	1 KHR = 0.0942 AMD
10 Tem 2024	1 AMD = 10.593 KHR	1 KHR = 0.0944 AMD
11 Tem 2024	1 AMD = 10.5833 KHR	1 KHR = 0.0945 AMD
12 Tem 2024	1 AMD = 10.5697 KHR	1 KHR = 0.0946 AMD
13 Tem 2024	1 AMD = 10.6082 KHR	1 KHR = 0.0943 AMD
14 Tem 2024	1 AMD = 10.5509 KHR	1 KHR = 0.0948 AMD
15 Tem 2024	1 AMD = 10.5851 KHR	1 KHR = 0.0945 AMD
16 Tem 2024	1 AMD = 10.5815 KHR	1 KHR = 0.0945 AMD
17 Tem 2024	1 AMD = 10.5754 KHR	1 KHR = 0.0946 AMD
18 Tem 2024	1 AMD = 10.5869 KHR	1 KHR = 0.0945 AMD
19 Tem 2024	1 AMD = 10.5757 KHR	1 KHR = 0.0946 AMD
20 Tem 2024	1 AMD = 10.5896 KHR	1 KHR = 0.0944 AMD
21 Tem 2024	1 AMD = 10.5896 KHR	1 KHR = 0.0944 AMD
22 Tem 2024	1 AMD = 10.5893 KHR	1 KHR = 0.0944 AMD
23 Tem 2024	1 AMD = 10.5935 KHR	1 KHR = 0.0944 AMD
24 Tem 2024	1 AMD = 10.5767 KHR	1 KHR = 0.0945 AMD
25 Tem 2024	1 AMD = 10.5859 KHR	1 KHR = 0.0945 AMD
26 Tem 2024	1 AMD = 10.5745 KHR	1 KHR = 0.0946 AMD
27 Tem 2024	1 AMD = 10.5747 KHR	1 KHR = 0.0946 AMD
28 Tem 2024	1 AMD = 10.5747 KHR	1 KHR = 0.0946 AMD
29 Tem 2024	1 AMD = 10.5826 KHR	1 KHR = 0.0945 AMD
30 Tem 2024	1 AMD = 10.5877 KHR	1 KHR = 0.0944 AMD
31 Tem 2024	1 AMD = 10.5776 KHR	1 KHR = 0.0945 AMD

Aug 2024

Tarih	AMD-KHR	KHR-AMD
01 Ağu 2024	1 AMD = 10.5903 KHR	1 KHR = 0.0944 AMD
02 Ağu 2024	1 AMD = 10.5861 KHR	1 KHR = 0.0945 AMD
03 Ağu 2024	1 AMD = 10.5908 KHR	1 KHR = 0.0944 AMD
04 Ağu 2024	1 AMD = 10.5908 KHR	1 KHR = 0.0944 AMD
05 Ağu 2024	1 AMD = 10.5909 KHR	1 KHR = 0.0944 AMD
06 Ağu 2024	1 AMD = 10.5956 KHR	1 KHR = 0.0944 AMD
07 Ağu 2024	1 AMD = 10.593 KHR	1 KHR = 0.0944 AMD
08 Ağu 2024	1 AMD = 10.5803 KHR	1 KHR = 0.0945 AMD
09 Ağu 2024	1 AMD = 10.5534 KHR	1 KHR = 0.0948 AMD
10 Ağu 2024	1 AMD = 10.5893 KHR	1 KHR = 0.0944 AMD
11 Ağu 2024	1 AMD = 10.5542 KHR	1 KHR = 0.0947 AMD
12 Ağu 2024	1 AMD = 10.5587 KHR	1 KHR = 0.0947 AMD
13 Ağu 2024	1 AMD = 10.5451 KHR	1 KHR = 0.0948 AMD
14 Ağu 2024	1 AMD = 10.532 KHR	1 KHR = 0.0949 AMD
15 Ağu 2024	1 AMD = 10.5442 KHR	1 KHR = 0.0948 AMD
16 Ağu 2024	1 AMD = 10.55 KHR	1 KHR = 0.0948 AMD
17 Ağu 2024	1 AMD = 10.5435 KHR	1 KHR = 0.0948 AMD
18 Ağu 2024	1 AMD = 10.5435 KHR	1 KHR = 0.0948 AMD
19 Ağu 2024	1 AMD = 10.5375 KHR	1 KHR = 0.0949 AMD
20 Ağu 2024	1 AMD = 10.5421 KHR	1 KHR = 0.0949 AMD
21 Ağu 2024	1 AMD = 10.5328 KHR	1 KHR = 0.0949 AMD
22 Ağu 2024	1 AMD = 10.5296 KHR	1 KHR = 0.095 AMD
23 Ağu 2024	1 AMD = 10.5302 KHR	1 KHR = 0.095 AMD
24 Ağu 2024	1 AMD = 10.5285 KHR	1 KHR = 0.095 AMD
25 Ağu 2024	1 AMD = 10.5285 KHR	1 KHR = 0.095 AMD
26 Ağu 2024	1 AMD = 10.4856 KHR	1 KHR = 0.0954 AMD
27 Ağu 2024	1 AMD = 10.5064 KHR	1 KHR = 0.0952 AMD
28 Ağu 2024	1 AMD = 10.4844 KHR	1 KHR = 0.0954 AMD
29 Ağu 2024	1 AMD = 10.4727 KHR	1 KHR = 0.0955 AMD
30 Ağu 2024	1 AMD = 10.4559 KHR	1 KHR = 0.0956 AMD
31 Ağu 2024	1 AMD = 10.4766 KHR	1 KHR = 0.0955 AMD

Sep 2024

Tarih	AMD-KHR	KHR-AMD
01 Eyl 2024	1 AMD = 10.4559 KHR	1 KHR = 0.0956 AMD
02 Eyl 2024	1 AMD = 10.4802 KHR	1 KHR = 0.0954 AMD
03 Eyl 2024	1 AMD = 10.4876 KHR	1 KHR = 0.0954 AMD
04 Eyl 2024	1 AMD = 10.4809 KHR	1 KHR = 0.0954 AMD
05 Eyl 2024	1 AMD = 10.5201 KHR	1 KHR = 0.0951 AMD
06 Eyl 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
07 Eyl 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
08 Eyl 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
09 Eyl 2024	1 AMD = 10.5242 KHR	1 KHR = 0.095 AMD
10 Eyl 2024	1 AMD = 10.5074 KHR	1 KHR = 0.0952 AMD
11 Eyl 2024	1 AMD = 10.4956 KHR	1 KHR = 0.0953 AMD
12 Eyl 2024	1 AMD = 10.4886 KHR	1 KHR = 0.0953 AMD
13 Eyl 2024	1 AMD = 10.428 KHR	1 KHR = 0.0959 AMD
14 Eyl 2024	1 AMD = 10.4823 KHR	1 KHR = 0.0954 AMD
15 Eyl 2024	1 AMD = 10.4823 KHR	1 KHR = 0.0954 AMD
16 Eyl 2024	1 AMD = 10.4809 KHR	1 KHR = 0.0954 AMD
17 Eyl 2024	1 AMD = 10.4757 KHR	1 KHR = 0.0955 AMD
18 Eyl 2024	1 AMD = 10.4833 KHR	1 KHR = 0.0954 AMD
19 Eyl 2024	1 AMD = 10.4835 KHR	1 KHR = 0.0954 AMD
20 Eyl 2024	1 AMD = 10.4902 KHR	1 KHR = 0.0953 AMD
21 Eyl 2024	1 AMD = 10.4738 KHR	1 KHR = 0.0955 AMD
22 Eyl 2024	1 AMD = 10.4738 KHR	1 KHR = 0.0955 AMD
23 Eyl 2024	1 AMD = 10.4903 KHR	1 KHR = 0.0953 AMD
24 Eyl 2024	1 AMD = 10.4939 KHR	1 KHR = 0.0953 AMD
25 Eyl 2024	1 AMD = 10.4854 KHR	1 KHR = 0.0954 AMD
26 Eyl 2024	1 AMD = 10.5126 KHR	1 KHR = 0.0951 AMD
27 Eyl 2024	1 AMD = 10.4826 KHR	1 KHR = 0.0954 AMD
28 Eyl 2024	1 AMD = 10.4952 KHR	1 KHR = 0.0953 AMD
29 Eyl 2024	1 AMD = 10.4952 KHR	1 KHR = 0.0953 AMD
30 Eyl 2024	1 AMD = 10.4828 KHR	1 KHR = 0.0954 AMD

Oct 2024

Tarih	AMD-KHR	KHR-AMD
01 Eki 2024	1 AMD = 10.5274 KHR	1 KHR = 0.095 AMD
02 Eki 2024	1 AMD = 10.5235 KHR	1 KHR = 0.095 AMD
03 Eki 2024	1 AMD = 10.4867 KHR	1 KHR = 0.0954 AMD
04 Eki 2024	1 AMD = 10.4848 KHR	1 KHR = 0.0954 AMD
05 Eki 2024	1 AMD = 10.4873 KHR	1 KHR = 0.0954 AMD
06 Eki 2024	1 AMD = 10.4873 KHR	1 KHR = 0.0954 AMD
07 Eki 2024	1 AMD = 10.5262 KHR	1 KHR = 0.095 AMD
08 Eki 2024	1 AMD = 10.4922 KHR	1 KHR = 0.0953 AMD
09 Eki 2024	1 AMD = 10.5191 KHR	1 KHR = 0.0951 AMD
10 Eki 2024	1 AMD = 10.5203 KHR	1 KHR = 0.0951 AMD
11 Eki 2024	1 AMD = 10.4999 KHR	1 KHR = 0.0952 AMD
12 Eki 2024	1 AMD = 10.511 KHR	1 KHR = 0.0951 AMD
13 Eki 2024	1 AMD = 10.5299 KHR	1 KHR = 0.095 AMD
14 Eki 2024	1 AMD = 10.509 KHR	1 KHR = 0.0952 AMD
15 Eki 2024	1 AMD = 10.4964 KHR	1 KHR = 0.0953 AMD
16 Eki 2024	1 AMD = 10.4838 KHR	1 KHR = 0.0954 AMD
17 Eki 2024	1 AMD = 10.4849 KHR	1 KHR = 0.0954 AMD
18 Eki 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
19 Eki 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
20 Eki 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
21 Eki 2024	1 AMD = 10.4984 KHR	1 KHR = 0.0953 AMD
22 Eki 2024	1 AMD = 10.4963 KHR	1 KHR = 0.0953 AMD
23 Eki 2024	1 AMD = 10.5107 KHR	1 KHR = 0.0951 AMD
24 Eki 2024	1 AMD = 10.4977 KHR	1 KHR = 0.0953 AMD
25 Eki 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
26 Eki 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
27 Eki 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
28 Eki 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
29 Eki 2024	1 AMD = 10.5048 KHR	1 KHR = 0.0952 AMD
30 Eki 2024	1 AMD = 10.4995 KHR	1 KHR = 0.0952 AMD
31 Eki 2024	1 AMD = 10.4766 KHR	1 KHR = 0.0955 AMD

Nov 2024

Tarih	AMD-KHR	KHR-AMD
01 Kas 2024	1 AMD = 10.4988 KHR	1 KHR = 0.0952 AMD
02 Kas 2024	1 AMD = 10.538 KHR	1 KHR = 0.0949 AMD
03 Kas 2024	1 AMD = 10.5017 KHR	1 KHR = 0.0952 AMD
04 Kas 2024	1 AMD = 10.4877 KHR	1 KHR = 0.0953 AMD
05 Kas 2024	1 AMD = 10.505 KHR	1 KHR = 0.0952 AMD
06 Kas 2024	1 AMD = 10.4916 KHR	1 KHR = 0.0953 AMD
07 Kas 2024	1 AMD = 10.4884 KHR	1 KHR = 0.0953 AMD
08 Kas 2024	1 AMD = 10.4937 KHR	1 KHR = 0.0953 AMD
09 Kas 2024	1 AMD = 10.4936 KHR	1 KHR = 0.0953 AMD

AMD-KHR ve KHR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler