currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-JPY ve JPY-AMD döviz kurları - 2026

AMD-JPY ve JPY-AMD döviz kurları - 2026

AMD-JPY ve JPY-AMD döviz kurları

2026 yılı için AMD-JPY ve JPY-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,42 JPY
1 JPY = 2,3811 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-JPYJPY-AMD
01 Oca 2026 1 AMD = 0.4111 JPY 1 JPY = 2.4328 AMD
02 Oca 2026 1 AMD = 0.4116 JPY 1 JPY = 2.4297 AMD
03 Oca 2026 1 AMD = 0.4115 JPY 1 JPY = 2.4303 AMD
04 Oca 2026 1 AMD = 0.4115 JPY 1 JPY = 2.4303 AMD
05 Oca 2026 1 AMD = 0.4102 JPY 1 JPY = 2.4377 AMD
06 Oca 2026 1 AMD = 0.41 JPY 1 JPY = 2.4392 AMD
07 Oca 2026 1 AMD = 0.4102 JPY 1 JPY = 2.4381 AMD
08 Oca 2026 1 AMD = 0.4106 JPY 1 JPY = 2.4354 AMD
09 Oca 2026 1 AMD = 0.4132 JPY 1 JPY = 2.4202 AMD
10 Oca 2026 1 AMD = 0.4142 JPY 1 JPY = 2.4145 AMD
11 Oca 2026 1 AMD = 0.4142 JPY 1 JPY = 2.4143 AMD
12 Oca 2026 1 AMD = 0.415 JPY 1 JPY = 2.4097 AMD
13 Oca 2026 1 AMD = 0.4174 JPY 1 JPY = 2.396 AMD
14 Oca 2026 1 AMD = 0.4172 JPY 1 JPY = 2.3968 AMD
15 Oca 2026 1 AMD = 0.4176 JPY 1 JPY = 2.3944 AMD
16 Oca 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4007 AMD
17 Oca 2026 1 AMD = 0.416 JPY 1 JPY = 2.4037 AMD
18 Oca 2026 1 AMD = 0.416 JPY 1 JPY = 2.4037 AMD
19 Oca 2026 1 AMD = 0.4173 JPY 1 JPY = 2.3962 AMD
20 Oca 2026 1 AMD = 0.4183 JPY 1 JPY = 2.3904 AMD
21 Oca 2026 1 AMD = 0.4182 JPY 1 JPY = 2.3911 AMD
22 Oca 2026 1 AMD = 0.4203 JPY 1 JPY = 2.3794 AMD
23 Oca 2026 1 AMD = 0.4191 JPY 1 JPY = 2.3862 AMD
24 Oca 2026 1 AMD = 0.4157 JPY 1 JPY = 2.4057 AMD
25 Oca 2026 1 AMD = 0.4157 JPY 1 JPY = 2.4057 AMD
26 Oca 2026 1 AMD = 0.407 JPY 1 JPY = 2.4569 AMD
27 Oca 2026 1 AMD = 0.4057 JPY 1 JPY = 2.4649 AMD
28 Oca 2026 1 AMD = 0.4026 JPY 1 JPY = 2.4839 AMD
29 Oca 2026 1 AMD = 0.4047 JPY 1 JPY = 2.4711 AMD
30 Oca 2026 1 AMD = 0.4062 JPY 1 JPY = 2.462 AMD
31 Oca 2026 1 AMD = 0.405 JPY 1 JPY = 2.4689 AMD

Feb 2026

TarihAMD-JPYJPY-AMD
01 Şub 2026 1 AMD = 0.405 JPY 1 JPY = 2.4691 AMD
02 Şub 2026 1 AMD = 0.4088 JPY 1 JPY = 2.4462 AMD
03 Şub 2026 1 AMD = 0.4122 JPY 1 JPY = 2.4259 AMD
04 Şub 2026 1 AMD = 0.4152 JPY 1 JPY = 2.4085 AMD
05 Şub 2026 1 AMD = 0.4156 JPY 1 JPY = 2.4061 AMD
06 Şub 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4012 AMD
07 Şub 2026 1 AMD = 0.4179 JPY 1 JPY = 2.3929 AMD
08 Şub 2026 1 AMD = 0.4179 JPY 1 JPY = 2.3929 AMD
09 Şub 2026 1 AMD = 0.4151 JPY 1 JPY = 2.409 AMD
10 Şub 2026 1 AMD = 0.4116 JPY 1 JPY = 2.4297 AMD
11 Şub 2026 1 AMD = 0.4072 JPY 1 JPY = 2.4556 AMD
12 Şub 2026 1 AMD = 0.4078 JPY 1 JPY = 2.4525 AMD
13 Şub 2026 1 AMD = 0.4071 JPY 1 JPY = 2.4564 AMD
14 Şub 2026 1 AMD = 0.406 JPY 1 JPY = 2.4632 AMD
15 Şub 2026 1 AMD = 0.406 JPY 1 JPY = 2.4632 AMD
16 Şub 2026 1 AMD = 0.4072 JPY 1 JPY = 2.4556 AMD
17 Şub 2026 1 AMD = 0.4066 JPY 1 JPY = 2.4594 AMD
18 Şub 2026 1 AMD = 0.4081 JPY 1 JPY = 2.4506 AMD
19 Şub 2026 1 AMD = 0.4106 JPY 1 JPY = 2.4357 AMD
20 Şub 2026 1 AMD = 0.4125 JPY 1 JPY = 2.4245 AMD
21 Şub 2026 1 AMD = 0.4127 JPY 1 JPY = 2.423 AMD
22 Şub 2026 1 AMD = 0.4127 JPY 1 JPY = 2.423 AMD
23 Şub 2026 1 AMD = 0.4121 JPY 1 JPY = 2.4269 AMD
24 Şub 2026 1 AMD = 0.4135 JPY 1 JPY = 2.4186 AMD
25 Şub 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4012 AMD
26 Şub 2026 1 AMD = 0.4146 JPY 1 JPY = 2.4117 AMD
27 Şub 2026 1 AMD = 0.4142 JPY 1 JPY = 2.414 AMD
28 Şub 2026 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD

Mar 2026

TarihAMD-JPYJPY-AMD
01 Mar 2026 1 AMD = 0.4151 JPY 1 JPY = 2.4089 AMD
02 Mar 2026 1 AMD = 0.417 JPY 1 JPY = 2.398 AMD
03 Mar 2026 1 AMD = 0.4186 JPY 1 JPY = 2.389 AMD
04 Mar 2026 1 AMD = 0.4178 JPY 1 JPY = 2.3935 AMD
05 Mar 2026 1 AMD = 0.4182 JPY 1 JPY = 2.3913 AMD
06 Mar 2026 1 AMD = 0.4193 JPY 1 JPY = 2.3848 AMD
07 Mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.3733 AMD
08 Mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.3733 AMD
09 Mar 2026 1 AMD = 0.4207 JPY 1 JPY = 2.377 AMD
10 Mar 2026 1 AMD = 0.4189 JPY 1 JPY = 2.3873 AMD
11 Mar 2026 1 AMD = 0.4205 JPY 1 JPY = 2.3779 AMD
12 Mar 2026 1 AMD = 0.421 JPY 1 JPY = 2.3755 AMD
13 Mar 2026 1 AMD = 0.4225 JPY 1 JPY = 2.3667 AMD
14 Mar 2026 1 AMD = 0.4237 JPY 1 JPY = 2.36 AMD
15 Mar 2026 1 AMD = 0.4237 JPY 1 JPY = 2.36 AMD
16 Mar 2026 1 AMD = 0.4212 JPY 1 JPY = 2.3741 AMD
17 Mar 2026 1 AMD = 0.4221 JPY 1 JPY = 2.369 AMD
18 Mar 2026 1 AMD = 0.4216 JPY 1 JPY = 2.3718 AMD
19 Mar 2026 1 AMD = 0.4211 JPY 1 JPY = 2.3748 AMD
20 Mar 2026 1 AMD = 0.421 JPY 1 JPY = 2.3754 AMD
21 Mar 2026 1 AMD = 0.4231 JPY 1 JPY = 2.3637 AMD
22 Mar 2026 1 AMD = 0.4231 JPY 1 JPY = 2.3637 AMD
23 Mar 2026 1 AMD = 0.4219 JPY 1 JPY = 2.3702 AMD
24 Mar 2026 1 AMD = 0.4211 JPY 1 JPY = 2.3749 AMD
25 Mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.373 AMD
26 Mar 2026 1 AMD = 0.4238 JPY 1 JPY = 2.3597 AMD
27 Mar 2026 1 AMD = 0.4239 JPY 1 JPY = 2.3589 AMD
28 Mar 2026 1 AMD = 0.425 JPY 1 JPY = 2.353 AMD
29 Mar 2026 1 AMD = 0.4266 JPY 1 JPY = 2.3441 AMD
30 Mar 2026 1 AMD = 0.423 JPY 1 JPY = 2.3642 AMD
31 Mar 2026 1 AMD = 0.4227 JPY 1 JPY = 2.366 AMD

Apr 2026

TarihAMD-JPYJPY-AMD
01 Nis 2026 1 AMD = 0.4204 JPY 1 JPY = 2.3785 AMD
02 Nis 2026 1 AMD = 0.4243 JPY 1 JPY = 2.3571 AMD
03 Nis 2026 1 AMD = 0.4248 JPY 1 JPY = 2.354 AMD
04 Nis 2026 1 AMD = 0.4235 JPY 1 JPY = 2.3612 AMD
05 Nis 2026 1 AMD = 0.4235 JPY 1 JPY = 2.3612 AMD
06 Nis 2026 1 AMD = 0.4233 JPY 1 JPY = 2.3627 AMD
07 Nis 2026 1 AMD = 0.4242 JPY 1 JPY = 2.3574 AMD
08 Nis 2026 1 AMD = 0.4207 JPY 1 JPY = 2.377 AMD
09 Nis 2026 1 AMD = 0.4227 JPY 1 JPY = 2.3657 AMD
10 Nis 2026 1 AMD = 0.4234 JPY 1 JPY = 2.3618 AMD
11 Nis 2026 1 AMD = 0.4241 JPY 1 JPY = 2.3577 AMD
12 Nis 2026 1 AMD = 0.4239 JPY 1 JPY = 2.3593 AMD
13 Nis 2026 1 AMD = 0.4268 JPY 1 JPY = 2.3429 AMD
14 Nis 2026 1 AMD = 0.4247 JPY 1 JPY = 2.3547 AMD
15 Nis 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3495 AMD
16 Nis 2026 1 AMD = 0.4264 JPY 1 JPY = 2.3454 AMD
17 Nis 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3497 AMD
18 Nis 2026 1 AMD = 0.4232 JPY 1 JPY = 2.3627 AMD
19 Nis 2026 1 AMD = 0.4233 JPY 1 JPY = 2.3625 AMD
20 Nis 2026 1 AMD = 0.4268 JPY 1 JPY = 2.3428 AMD
21 Nis 2026 1 AMD = 0.4281 JPY 1 JPY = 2.3356 AMD
22 Nis 2026 1 AMD = 0.4257 JPY 1 JPY = 2.349 AMD
23 Nis 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3499 AMD
24 Nis 2026 1 AMD = 0.4287 JPY 1 JPY = 2.3325 AMD
25 Nis 2026 1 AMD = 0.4287 JPY 1 JPY = 2.3329 AMD
26 Nis 2026 1 AMD = 0.4293 JPY 1 JPY = 2.3294 AMD
27 Nis 2026 1 AMD = 0.4295 JPY 1 JPY = 2.3281 AMD
28 Nis 2026 1 AMD = 0.4319 JPY 1 JPY = 2.3155 AMD
29 Nis 2026 1 AMD = 0.4324 JPY 1 JPY = 2.3125 AMD
30 Nis 2026 1 AMD = 0.4224 JPY 1 JPY = 2.3677 AMD

May 2026

TarihAMD-JPYJPY-AMD
01 May 2026 1 AMD = 0.4221 JPY 1 JPY = 2.3693 AMD
02 May 2026 1 AMD = 0.4236 JPY 1 JPY = 2.3606 AMD
03 May 2026 1 AMD = 0.4236 JPY 1 JPY = 2.3606 AMD
04 May 2026 1 AMD = 0.4237 JPY 1 JPY = 2.3601 AMD
05 May 2026 1 AMD = 0.4255 JPY 1 JPY = 2.3504 AMD
06 May 2026 1 AMD = 0.4224 JPY 1 JPY = 2.3673 AMD
07 May 2026 1 AMD = 0.4248 JPY 1 JPY = 2.3542 AMD
08 May 2026 1 AMD = 0.4245 JPY 1 JPY = 2.3556 AMD
09 May 2026 1 AMD = 0.4254 JPY 1 JPY = 2.3505 AMD
10 May 2026 1 AMD = 0.4253 JPY 1 JPY = 2.3512 AMD
11 May 2026 1 AMD = 0.4271 JPY 1 JPY = 2.3416 AMD
12 May 2026 1 AMD = 0.4281 JPY 1 JPY = 2.3359 AMD
13 May 2026 1 AMD = 0.4294 JPY 1 JPY = 2.3289 AMD
14 May 2026 1 AMD = 0.4284 JPY 1 JPY = 2.3345 AMD
15 May 2026 1 AMD = 0.4298 JPY 1 JPY = 2.3268 AMD
16 May 2026 1 AMD = 0.4295 JPY 1 JPY = 2.3284 AMD
17 May 2026 1 AMD = 0.4295 JPY 1 JPY = 2.3284 AMD
18 May 2026 1 AMD = 0.4316 JPY 1 JPY = 2.3167 AMD
19 May 2026 1 AMD = 0.4323 JPY 1 JPY = 2.3132 AMD
20 May 2026 1 AMD = 0.4317 JPY 1 JPY = 2.3164 AMD
21 May 2026 1 AMD = 0.4327 JPY 1 JPY = 2.3109 AMD
22 May 2026 1 AMD = 0.4325 JPY 1 JPY = 2.3121 AMD
23 May 2026 1 AMD = 0.4333 JPY 1 JPY = 2.3081 AMD
24 May 2026 1 AMD = 0.4333 JPY 1 JPY = 2.3081 AMD
25 May 2026 1 AMD = 0.432 JPY 1 JPY = 2.315 AMD
26 May 2026 1 AMD = 0.4327 JPY 1 JPY = 2.3112 AMD
27 May 2026 1 AMD = 0.4336 JPY 1 JPY = 2.3061 AMD
28 May 2026 1 AMD = 0.4333 JPY 1 JPY = 2.3078 AMD
29 May 2026 1 AMD = 0.4327 JPY 1 JPY = 2.3108 AMD

AMD-JPY ve JPY-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats