currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-JPY ve JPY-AMD döviz kurları - 2024

AMD-JPY ve JPY-AMD döviz kurları - 2024

AMD-JPY ve JPY-AMD döviz kurları

2024 yılı için AMD-JPY ve JPY-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AMD = 0,3848 JPY
1 JPY = 2,5986 AMD
1Y 2Y 3Y

Jan 2024

TarihAMD-JPYJPY-AMD
01 Oca 2024 1 AMD = 0.3477 JPY 1 JPY = 2.8759 AMD
02 Oca 2024 1 AMD = 0.3508 JPY 1 JPY = 2.851 AMD
03 Oca 2024 1 AMD = 0.3527 JPY 1 JPY = 2.8351 AMD
04 Oca 2024 1 AMD = 0.3565 JPY 1 JPY = 2.8054 AMD
05 Oca 2024 1 AMD = 0.3589 JPY 1 JPY = 2.7861 AMD
06 Oca 2024 1 AMD = 0.359 JPY 1 JPY = 2.7855 AMD
07 Oca 2024 1 AMD = 0.359 JPY 1 JPY = 2.7855 AMD
08 Oca 2024 1 AMD = 0.3575 JPY 1 JPY = 2.7968 AMD
09 Oca 2024 1 AMD = 0.3563 JPY 1 JPY = 2.8069 AMD
10 Oca 2024 1 AMD = 0.3581 JPY 1 JPY = 2.7922 AMD
11 Oca 2024 1 AMD = 0.3589 JPY 1 JPY = 2.7861 AMD
12 Oca 2024 1 AMD = 0.3595 JPY 1 JPY = 2.782 AMD
13 Oca 2024 1 AMD = 0.3587 JPY 1 JPY = 2.7881 AMD
14 Oca 2024 1 AMD = 0.3587 JPY 1 JPY = 2.7881 AMD
15 Oca 2024 1 AMD = 0.361 JPY 1 JPY = 2.77 AMD
16 Oca 2024 1 AMD = 0.3617 JPY 1 JPY = 2.7646 AMD
17 Oca 2024 1 AMD = 0.3652 JPY 1 JPY = 2.7385 AMD
18 Oca 2024 1 AMD = 0.3651 JPY 1 JPY = 2.7393 AMD
19 Oca 2024 1 AMD = 0.3658 JPY 1 JPY = 2.7338 AMD
20 Oca 2024 1 AMD = 0.3677 JPY 1 JPY = 2.7198 AMD
21 Oca 2024 1 AMD = 0.3672 JPY 1 JPY = 2.7235 AMD
22 Oca 2024 1 AMD = 0.3657 JPY 1 JPY = 2.7348 AMD
23 Oca 2024 1 AMD = 0.3663 JPY 1 JPY = 2.7303 AMD
24 Oca 2024 1 AMD = 0.3625 JPY 1 JPY = 2.7583 AMD
25 Oca 2024 1 AMD = 0.3653 JPY 1 JPY = 2.7377 AMD
26 Oca 2024 1 AMD = 0.3641 JPY 1 JPY = 2.7461 AMD
27 Oca 2024 1 AMD = 0.365 JPY 1 JPY = 2.7398 AMD
28 Oca 2024 1 AMD = 0.365 JPY 1 JPY = 2.7398 AMD
29 Oca 2024 1 AMD = 0.3651 JPY 1 JPY = 2.7388 AMD
30 Oca 2024 1 AMD = 0.3653 JPY 1 JPY = 2.7378 AMD
31 Oca 2024 1 AMD = 0.3662 JPY 1 JPY = 2.7311 AMD

Feb 2024

TarihAMD-JPYJPY-AMD
01 Şub 2024 1 AMD = 0.362 JPY 1 JPY = 2.7627 AMD
02 Şub 2024 1 AMD = 0.361 JPY 1 JPY = 2.77 AMD
03 Şub 2024 1 AMD = 0.3654 JPY 1 JPY = 2.737 AMD
04 Şub 2024 1 AMD = 0.3654 JPY 1 JPY = 2.737 AMD
05 Şub 2024 1 AMD = 0.3657 JPY 1 JPY = 2.7343 AMD
06 Şub 2024 1 AMD = 0.3656 JPY 1 JPY = 2.7355 AMD
07 Şub 2024 1 AMD = 0.365 JPY 1 JPY = 2.7401 AMD
08 Şub 2024 1 AMD = 0.3671 JPY 1 JPY = 2.724 AMD
09 Şub 2024 1 AMD = 0.3681 JPY 1 JPY = 2.7163 AMD
10 Şub 2024 1 AMD = 0.3682 JPY 1 JPY = 2.7162 AMD
11 Şub 2024 1 AMD = 0.3682 JPY 1 JPY = 2.7162 AMD
12 Şub 2024 1 AMD = 0.3684 JPY 1 JPY = 2.7148 AMD
13 Şub 2024 1 AMD = 0.3681 JPY 1 JPY = 2.7166 AMD
14 Şub 2024 1 AMD = 0.3709 JPY 1 JPY = 2.6962 AMD
15 Şub 2024 1 AMD = 0.3697 JPY 1 JPY = 2.7049 AMD
16 Şub 2024 1 AMD = 0.3703 JPY 1 JPY = 2.7004 AMD
17 Şub 2024 1 AMD = 0.3701 JPY 1 JPY = 2.702 AMD
18 Şub 2024 1 AMD = 0.3702 JPY 1 JPY = 2.701 AMD
19 Şub 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7072 AMD
20 Şub 2024 1 AMD = 0.3698 JPY 1 JPY = 2.7044 AMD
21 Şub 2024 1 AMD = 0.3692 JPY 1 JPY = 2.7088 AMD
22 Şub 2024 1 AMD = 0.372 JPY 1 JPY = 2.6882 AMD
23 Şub 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7009 AMD
24 Şub 2024 1 AMD = 0.371 JPY 1 JPY = 2.6957 AMD
25 Şub 2024 1 AMD = 0.371 JPY 1 JPY = 2.6957 AMD
26 Şub 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6986 AMD
27 Şub 2024 1 AMD = 0.3698 JPY 1 JPY = 2.7043 AMD
28 Şub 2024 1 AMD = 0.3711 JPY 1 JPY = 2.695 AMD
29 Şub 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6919 AMD

Mar 2024

TarihAMD-JPYJPY-AMD
01 Mar 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6831 AMD
02 Mar 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
03 Mar 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
04 Mar 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6833 AMD
05 Mar 2024 1 AMD = 0.372 JPY 1 JPY = 2.6882 AMD
06 Mar 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6984 AMD
07 Mar 2024 1 AMD = 0.3666 JPY 1 JPY = 2.7281 AMD
08 Mar 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
09 Mar 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
10 Mar 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
11 Mar 2024 1 AMD = 0.3642 JPY 1 JPY = 2.7454 AMD
12 Mar 2024 1 AMD = 0.3671 JPY 1 JPY = 2.724 AMD
13 Mar 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7237 AMD
14 Mar 2024 1 AMD = 0.3672 JPY 1 JPY = 2.7233 AMD
15 Mar 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7068 AMD
16 Mar 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7015 AMD
17 Mar 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7015 AMD
18 Mar 2024 1 AMD = 0.3707 JPY 1 JPY = 2.6974 AMD
19 Mar 2024 1 AMD = 0.3742 JPY 1 JPY = 2.6725 AMD
20 Mar 2024 1 AMD = 0.378 JPY 1 JPY = 2.6454 AMD
21 Mar 2024 1 AMD = 0.3784 JPY 1 JPY = 2.6426 AMD
22 Mar 2024 1 AMD = 0.3799 JPY 1 JPY = 2.6323 AMD
23 Mar 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
24 Mar 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
25 Mar 2024 1 AMD = 0.3818 JPY 1 JPY = 2.6193 AMD
26 Mar 2024 1 AMD = 0.3822 JPY 1 JPY = 2.6167 AMD
27 Mar 2024 1 AMD = 0.3833 JPY 1 JPY = 2.6092 AMD
28 Mar 2024 1 AMD = 0.3841 JPY 1 JPY = 2.6037 AMD
29 Mar 2024 1 AMD = 0.3845 JPY 1 JPY = 2.601 AMD
30 Mar 2024 1 AMD = 0.3842 JPY 1 JPY = 2.6028 AMD
31 Mar 2024 1 AMD = 0.3842 JPY 1 JPY = 2.6028 AMD

Apr 2024

TarihAMD-JPYJPY-AMD
01 Nis 2024 1 AMD = 0.386 JPY 1 JPY = 2.5908 AMD
02 Nis 2024 1 AMD = 0.3869 JPY 1 JPY = 2.5847 AMD
03 Nis 2024 1 AMD = 0.3909 JPY 1 JPY = 2.5579 AMD
04 Nis 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5594 AMD
05 Nis 2024 1 AMD = 0.3895 JPY 1 JPY = 2.5673 AMD
06 Nis 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5595 AMD
07 Nis 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5595 AMD
08 Nis 2024 1 AMD = 0.3905 JPY 1 JPY = 2.5609 AMD
09 Nis 2024 1 AMD = 0.3902 JPY 1 JPY = 2.5629 AMD
10 Nis 2024 1 AMD = 0.3898 JPY 1 JPY = 2.5651 AMD
11 Nis 2024 1 AMD = 0.3919 JPY 1 JPY = 2.5514 AMD
12 Nis 2024 1 AMD = 0.3888 JPY 1 JPY = 2.5718 AMD
13 Nis 2024 1 AMD = 0.3892 JPY 1 JPY = 2.5695 AMD
14 Nis 2024 1 AMD = 0.3876 JPY 1 JPY = 2.5797 AMD
15 Nis 2024 1 AMD = 0.3889 JPY 1 JPY = 2.571 AMD
16 Nis 2024 1 AMD = 0.3897 JPY 1 JPY = 2.5658 AMD
17 Nis 2024 1 AMD = 0.3915 JPY 1 JPY = 2.5544 AMD
18 Nis 2024 1 AMD = 0.3917 JPY 1 JPY = 2.5529 AMD
19 Nis 2024 1 AMD = 0.3937 JPY 1 JPY = 2.5397 AMD
20 Nis 2024 1 AMD = 0.3932 JPY 1 JPY = 2.5431 AMD
21 Nis 2024 1 AMD = 0.3932 JPY 1 JPY = 2.5431 AMD
22 Nis 2024 1 AMD = 0.3953 JPY 1 JPY = 2.53 AMD
23 Nis 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5198 AMD
24 Nis 2024 1 AMD = 0.3976 JPY 1 JPY = 2.5148 AMD
25 Nis 2024 1 AMD = 0.4004 JPY 1 JPY = 2.4975 AMD
26 Nis 2024 1 AMD = 0.4038 JPY 1 JPY = 2.4764 AMD
27 Nis 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4642 AMD
28 Nis 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4642 AMD
29 Nis 2024 1 AMD = 0.4029 JPY 1 JPY = 2.4822 AMD
30 Nis 2024 1 AMD = 0.4045 JPY 1 JPY = 2.472 AMD

May 2024

TarihAMD-JPYJPY-AMD
01 May 2024 1 AMD = 0.4069 JPY 1 JPY = 2.4578 AMD
02 May 2024 1 AMD = 0.3986 JPY 1 JPY = 2.5087 AMD
03 May 2024 1 AMD = 0.3957 JPY 1 JPY = 2.527 AMD
04 May 2024 1 AMD = 0.3956 JPY 1 JPY = 2.5277 AMD
05 May 2024 1 AMD = 0.3956 JPY 1 JPY = 2.5277 AMD
06 May 2024 1 AMD = 0.397 JPY 1 JPY = 2.5192 AMD
07 May 2024 1 AMD = 0.3987 JPY 1 JPY = 2.5079 AMD
08 May 2024 1 AMD = 0.4009 JPY 1 JPY = 2.4941 AMD
09 May 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4889 AMD
10 May 2024 1 AMD = 0.4014 JPY 1 JPY = 2.4913 AMD
11 May 2024 1 AMD = 0.4015 JPY 1 JPY = 2.4907 AMD
12 May 2024 1 AMD = 0.4019 JPY 1 JPY = 2.4884 AMD
13 May 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4888 AMD
14 May 2024 1 AMD = 0.4035 JPY 1 JPY = 2.4785 AMD
15 May 2024 1 AMD = 0.4013 JPY 1 JPY = 2.4922 AMD
16 May 2024 1 AMD = 0.399 JPY 1 JPY = 2.506 AMD
17 May 2024 1 AMD = 0.4021 JPY 1 JPY = 2.4868 AMD
18 May 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4797 AMD
19 May 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4797 AMD
20 May 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4888 AMD
21 May 2024 1 AMD = 0.403 JPY 1 JPY = 2.4815 AMD
22 May 2024 1 AMD = 0.4031 JPY 1 JPY = 2.4805 AMD
23 May 2024 1 AMD = 0.4032 JPY 1 JPY = 2.4805 AMD
24 May 2024 1 AMD = 0.4051 JPY 1 JPY = 2.4688 AMD
25 May 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4667 AMD
26 May 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4667 AMD
27 May 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4736 AMD
28 May 2024 1 AMD = 0.4044 JPY 1 JPY = 2.4725 AMD
29 May 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4703 AMD
30 May 2024 1 AMD = 0.4038 JPY 1 JPY = 2.4764 AMD
31 May 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4703 AMD

Jun 2024

TarihAMD-JPYJPY-AMD
01 Haz 2024 1 AMD = 0.4053 JPY 1 JPY = 2.4674 AMD
02 Haz 2024 1 AMD = 0.4053 JPY 1 JPY = 2.4674 AMD
03 Haz 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4668 AMD
04 Haz 2024 1 AMD = 0.3994 JPY 1 JPY = 2.5037 AMD
05 Haz 2024 1 AMD = 0.4027 JPY 1 JPY = 2.4834 AMD
06 Haz 2024 1 AMD = 0.4029 JPY 1 JPY = 2.4821 AMD
07 Haz 2024 1 AMD = 0.4014 JPY 1 JPY = 2.4913 AMD
08 Haz 2024 1 AMD = 0.4017 JPY 1 JPY = 2.4897 AMD
09 Haz 2024 1 AMD = 0.4017 JPY 1 JPY = 2.4897 AMD
10 Haz 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4705 AMD
11 Haz 2024 1 AMD = 0.4052 JPY 1 JPY = 2.4679 AMD
12 Haz 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4641 AMD
13 Haz 2024 1 AMD = 0.4052 JPY 1 JPY = 2.4677 AMD
14 Haz 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4731 AMD
15 Haz 2024 1 AMD = 0.4066 JPY 1 JPY = 2.4592 AMD
16 Haz 2024 1 AMD = 0.4066 JPY 1 JPY = 2.4592 AMD
17 Haz 2024 1 AMD = 0.4069 JPY 1 JPY = 2.4579 AMD
18 Haz 2024 1 AMD = 0.4067 JPY 1 JPY = 2.4586 AMD
19 Haz 2024 1 AMD = 0.4063 JPY 1 JPY = 2.4615 AMD
20 Haz 2024 1 AMD = 0.4077 JPY 1 JPY = 2.4527 AMD
21 Haz 2024 1 AMD = 0.4094 JPY 1 JPY = 2.4429 AMD
22 Haz 2024 1 AMD = 0.4125 JPY 1 JPY = 2.4243 AMD
23 Haz 2024 1 AMD = 0.4125 JPY 1 JPY = 2.4243 AMD
24 Haz 2024 1 AMD = 0.4111 JPY 1 JPY = 2.4328 AMD
25 Haz 2024 1 AMD = 0.4108 JPY 1 JPY = 2.4344 AMD
26 Haz 2024 1 AMD = 0.4129 JPY 1 JPY = 2.4216 AMD
27 Haz 2024 1 AMD = 0.4134 JPY 1 JPY = 2.4188 AMD
28 Haz 2024 1 AMD = 0.4138 JPY 1 JPY = 2.4168 AMD
29 Haz 2024 1 AMD = 0.4145 JPY 1 JPY = 2.4128 AMD
30 Haz 2024 1 AMD = 0.4149 JPY 1 JPY = 2.4104 AMD

Jul 2024

TarihAMD-JPYJPY-AMD
01 Tem 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4087 AMD
02 Tem 2024 1 AMD = 0.4164 JPY 1 JPY = 2.4014 AMD
03 Tem 2024 1 AMD = 0.417 JPY 1 JPY = 2.3981 AMD
04 Tem 2024 1 AMD = 0.415 JPY 1 JPY = 2.4099 AMD
05 Tem 2024 1 AMD = 0.414 JPY 1 JPY = 2.4154 AMD
06 Tem 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
07 Tem 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
08 Tem 2024 1 AMD = 0.4149 JPY 1 JPY = 2.4104 AMD
09 Tem 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
10 Tem 2024 1 AMD = 0.4162 JPY 1 JPY = 2.4024 AMD
11 Tem 2024 1 AMD = 0.4164 JPY 1 JPY = 2.4015 AMD
12 Tem 2024 1 AMD = 0.4087 JPY 1 JPY = 2.4468 AMD
13 Tem 2024 1 AMD = 0.4068 JPY 1 JPY = 2.4581 AMD
14 Tem 2024 1 AMD = 0.4071 JPY 1 JPY = 2.4565 AMD
15 Tem 2024 1 AMD = 0.4076 JPY 1 JPY = 2.4536 AMD
16 Tem 2024 1 AMD = 0.408 JPY 1 JPY = 2.4507 AMD
17 Tem 2024 1 AMD = 0.4032 JPY 1 JPY = 2.4803 AMD
18 Tem 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4796 AMD
19 Tem 2024 1 AMD = 0.4057 JPY 1 JPY = 2.4651 AMD
20 Tem 2024 1 AMD = 0.4062 JPY 1 JPY = 2.462 AMD
21 Tem 2024 1 AMD = 0.4061 JPY 1 JPY = 2.4627 AMD
22 Tem 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4737 AMD
23 Tem 2024 1 AMD = 0.4031 JPY 1 JPY = 2.481 AMD
24 Tem 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5198 AMD
25 Tem 2024 1 AMD = 0.3936 JPY 1 JPY = 2.5409 AMD
26 Tem 2024 1 AMD = 0.3985 JPY 1 JPY = 2.5096 AMD
27 Tem 2024 1 AMD = 0.397 JPY 1 JPY = 2.5188 AMD
28 Tem 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5193 AMD
29 Tem 2024 1 AMD = 0.3972 JPY 1 JPY = 2.5177 AMD
30 Tem 2024 1 AMD = 0.3991 JPY 1 JPY = 2.5057 AMD
31 Tem 2024 1 AMD = 0.387 JPY 1 JPY = 2.5839 AMD

Aug 2024

TarihAMD-JPYJPY-AMD
01 Ağu 2024 1 AMD = 0.3887 JPY 1 JPY = 2.5726 AMD
02 Ağu 2024 1 AMD = 0.3839 JPY 1 JPY = 2.605 AMD
03 Ağu 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
04 Ağu 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
05 Ağu 2024 1 AMD = 0.3667 JPY 1 JPY = 2.7273 AMD
06 Ağu 2024 1 AMD = 0.3741 JPY 1 JPY = 2.6732 AMD
07 Ağu 2024 1 AMD = 0.3791 JPY 1 JPY = 2.638 AMD
08 Ağu 2024 1 AMD = 0.3765 JPY 1 JPY = 2.6559 AMD
09 Ağu 2024 1 AMD = 0.3778 JPY 1 JPY = 2.6469 AMD
10 Ağu 2024 1 AMD = 0.3778 JPY 1 JPY = 2.6468 AMD
11 Ağu 2024 1 AMD = 0.3777 JPY 1 JPY = 2.6474 AMD
12 Ağu 2024 1 AMD = 0.38 JPY 1 JPY = 2.6317 AMD
13 Ağu 2024 1 AMD = 0.3802 JPY 1 JPY = 2.63 AMD
14 Ağu 2024 1 AMD = 0.3784 JPY 1 JPY = 2.6428 AMD
15 Ağu 2024 1 AMD = 0.3792 JPY 1 JPY = 2.6368 AMD
16 Ağu 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
17 Ağu 2024 1 AMD = 0.3815 JPY 1 JPY = 2.621 AMD
18 Ağu 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
19 Ağu 2024 1 AMD = 0.3764 JPY 1 JPY = 2.6568 AMD
20 Ağu 2024 1 AMD = 0.3772 JPY 1 JPY = 2.6508 AMD
21 Ağu 2024 1 AMD = 0.3758 JPY 1 JPY = 2.6611 AMD
22 Ağu 2024 1 AMD = 0.3762 JPY 1 JPY = 2.658 AMD
23 Ağu 2024 1 AMD = 0.3762 JPY 1 JPY = 2.658 AMD
24 Ağu 2024 1 AMD = 0.3751 JPY 1 JPY = 2.666 AMD
25 Ağu 2024 1 AMD = 0.3751 JPY 1 JPY = 2.6661 AMD
26 Ağu 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6921 AMD
27 Ağu 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
28 Ağu 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6832 AMD
29 Ağu 2024 1 AMD = 0.3728 JPY 1 JPY = 2.6824 AMD
30 Ağu 2024 1 AMD = 0.3746 JPY 1 JPY = 2.6694 AMD
31 Ağu 2024 1 AMD = 0.3772 JPY 1 JPY = 2.6513 AMD

Sep 2024

TarihAMD-JPYJPY-AMD
01 Eyl 2024 1 AMD = 0.3762 JPY 1 JPY = 2.6581 AMD
02 Eyl 2024 1 AMD = 0.3791 JPY 1 JPY = 2.6376 AMD
03 Eyl 2024 1 AMD = 0.3775 JPY 1 JPY = 2.6492 AMD
04 Eyl 2024 1 AMD = 0.3742 JPY 1 JPY = 2.6723 AMD
05 Eyl 2024 1 AMD = 0.3707 JPY 1 JPY = 2.6975 AMD
06 Eyl 2024 1 AMD = 0.3695 JPY 1 JPY = 2.7061 AMD
07 Eyl 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7241 AMD
08 Eyl 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7241 AMD
09 Eyl 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6983 AMD
10 Eyl 2024 1 AMD = 0.3695 JPY 1 JPY = 2.7065 AMD
11 Eyl 2024 1 AMD = 0.3665 JPY 1 JPY = 2.7289 AMD
12 Eyl 2024 1 AMD = 0.3679 JPY 1 JPY = 2.7182 AMD
13 Eyl 2024 1 AMD = 0.3641 JPY 1 JPY = 2.7464 AMD
14 Eyl 2024 1 AMD = 0.3638 JPY 1 JPY = 2.7489 AMD
15 Eyl 2024 1 AMD = 0.3638 JPY 1 JPY = 2.7486 AMD
16 Eyl 2024 1 AMD = 0.3613 JPY 1 JPY = 2.7676 AMD
17 Eyl 2024 1 AMD = 0.3634 JPY 1 JPY = 2.7515 AMD
18 Eyl 2024 1 AMD = 0.3668 JPY 1 JPY = 2.7266 AMD
19 Eyl 2024 1 AMD = 0.3688 JPY 1 JPY = 2.7117 AMD
20 Eyl 2024 1 AMD = 0.3722 JPY 1 JPY = 2.6866 AMD
21 Eyl 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6918 AMD
22 Eyl 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6918 AMD
23 Eyl 2024 1 AMD = 0.3713 JPY 1 JPY = 2.6936 AMD
24 Eyl 2024 1 AMD = 0.3714 JPY 1 JPY = 2.6927 AMD
25 Eyl 2024 1 AMD = 0.3723 JPY 1 JPY = 2.6861 AMD
26 Eyl 2024 1 AMD = 0.3729 JPY 1 JPY = 2.6818 AMD
27 Eyl 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7068 AMD
28 Eyl 2024 1 AMD = 0.367 JPY 1 JPY = 2.7246 AMD
29 Eyl 2024 1 AMD = 0.367 JPY 1 JPY = 2.7246 AMD
30 Eyl 2024 1 AMD = 0.3685 JPY 1 JPY = 2.7137 AMD

Oct 2024

TarihAMD-JPYJPY-AMD
01 Eki 2024 1 AMD = 0.3724 JPY 1 JPY = 2.685 AMD
02 Eki 2024 1 AMD = 0.374 JPY 1 JPY = 2.6741 AMD
03 Eki 2024 1 AMD = 0.3789 JPY 1 JPY = 2.6392 AMD
04 Eki 2024 1 AMD = 0.3788 JPY 1 JPY = 2.6403 AMD
05 Eki 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6132 AMD
06 Eki 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6132 AMD
07 Eki 2024 1 AMD = 0.3833 JPY 1 JPY = 2.6086 AMD
08 Eki 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6129 AMD
09 Eki 2024 1 AMD = 0.3849 JPY 1 JPY = 2.5979 AMD
10 Eki 2024 1 AMD = 0.3853 JPY 1 JPY = 2.5956 AMD
11 Eki 2024 1 AMD = 0.3848 JPY 1 JPY = 2.599 AMD
12 Eki 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5885 AMD
13 Eki 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5885 AMD
14 Eki 2024 1 AMD = 0.3872 JPY 1 JPY = 2.5828 AMD
15 Eki 2024 1 AMD = 0.3856 JPY 1 JPY = 2.5934 AMD
16 Eki 2024 1 AMD = 0.3854 JPY 1 JPY = 2.5948 AMD
17 Eki 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5884 AMD
18 Eki 2024 1 AMD = 0.3873 JPY 1 JPY = 2.5822 AMD
19 Eki 2024 1 AMD = 0.387 JPY 1 JPY = 2.5842 AMD
20 Eki 2024 1 AMD = 0.387 JPY 1 JPY = 2.5842 AMD
21 Eki 2024 1 AMD = 0.3882 JPY 1 JPY = 2.5762 AMD
22 Eki 2024 1 AMD = 0.3896 JPY 1 JPY = 2.5669 AMD
23 Eki 2024 1 AMD = 0.3954 JPY 1 JPY = 2.5289 AMD
24 Eki 2024 1 AMD = 0.3926 JPY 1 JPY = 2.5474 AMD
25 Eki 2024 1 AMD = 0.3926 JPY 1 JPY = 2.5472 AMD
26 Eki 2024 1 AMD = 0.3927 JPY 1 JPY = 2.5467 AMD
27 Eki 2024 1 AMD = 0.3927 JPY 1 JPY = 2.5467 AMD
28 Eki 2024 1 AMD = 0.3945 JPY 1 JPY = 2.5348 AMD
29 Eki 2024 1 AMD = 0.3974 JPY 1 JPY = 2.5164 AMD
30 Eki 2024 1 AMD = 0.3963 JPY 1 JPY = 2.5232 AMD
31 Eki 2024 1 AMD = 0.3942 JPY 1 JPY = 2.5367 AMD

Nov 2024

TarihAMD-JPYJPY-AMD
01 Kas 2024 1 AMD = 0.3929 JPY 1 JPY = 2.5454 AMD
02 Kas 2024 1 AMD = 0.3952 JPY 1 JPY = 2.5301 AMD
03 Kas 2024 1 AMD = 0.3957 JPY 1 JPY = 2.5271 AMD
04 Kas 2024 1 AMD = 0.3921 JPY 1 JPY = 2.5506 AMD
05 Kas 2024 1 AMD = 0.3934 JPY 1 JPY = 2.542 AMD
06 Kas 2024 1 AMD = 0.3982 JPY 1 JPY = 2.5114 AMD
07 Kas 2024 1 AMD = 0.3968 JPY 1 JPY = 2.5201 AMD
08 Kas 2024 1 AMD = 0.3939 JPY 1 JPY = 2.5389 AMD
09 Kas 2024 1 AMD = 0.3923 JPY 1 JPY = 2.5492 AMD

AMD-JPY ve JPY-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats