currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-JMD ve JMD-AMD döviz kurları - 2026

AMD-JMD ve JMD-AMD döviz kurları - 2026

AMD-JMD ve JMD-AMD döviz kurları

2026 yılı için AMD-JMD ve JMD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,4192 JMD
1 JMD = 2,3857 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-JMDJMD-AMD
01 Oca 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3998 AMD
02 Oca 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
03 Oca 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
04 Oca 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
05 Oca 2026 1 AMD = 0.4168 JMD 1 JMD = 2.3995 AMD
06 Oca 2026 1 AMD = 0.416 JMD 1 JMD = 2.4036 AMD
07 Oca 2026 1 AMD = 0.415 JMD 1 JMD = 2.4095 AMD
08 Oca 2026 1 AMD = 0.415 JMD 1 JMD = 2.4098 AMD
09 Oca 2026 1 AMD = 0.4151 JMD 1 JMD = 2.409 AMD
10 Oca 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4067 AMD
11 Oca 2026 1 AMD = 0.4158 JMD 1 JMD = 2.4052 AMD
12 Oca 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
13 Oca 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
14 Oca 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4103 AMD
15 Oca 2026 1 AMD = 0.4151 JMD 1 JMD = 2.4088 AMD
16 Oca 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
17 Oca 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
18 Oca 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
19 Oca 2026 1 AMD = 0.4167 JMD 1 JMD = 2.4 AMD
20 Oca 2026 1 AMD = 0.4171 JMD 1 JMD = 2.3974 AMD
21 Oca 2026 1 AMD = 0.4164 JMD 1 JMD = 2.4013 AMD
22 Oca 2026 1 AMD = 0.4171 JMD 1 JMD = 2.3975 AMD
23 Oca 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
24 Oca 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
25 Oca 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
26 Oca 2026 1 AMD = 0.4158 JMD 1 JMD = 2.4047 AMD
27 Oca 2026 1 AMD = 0.4147 JMD 1 JMD = 2.4115 AMD
28 Oca 2026 1 AMD = 0.4138 JMD 1 JMD = 2.4167 AMD
29 Oca 2026 1 AMD = 0.4138 JMD 1 JMD = 2.4167 AMD
30 Oca 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD
31 Oca 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD

Feb 2026

TarihAMD-JMDJMD-AMD
01 Şub 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD
02 Şub 2026 1 AMD = 0.4148 JMD 1 JMD = 2.4108 AMD
03 Şub 2026 1 AMD = 0.4141 JMD 1 JMD = 2.415 AMD
04 Şub 2026 1 AMD = 0.4154 JMD 1 JMD = 2.4071 AMD
05 Şub 2026 1 AMD = 0.4143 JMD 1 JMD = 2.4137 AMD
06 Şub 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
07 Şub 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
08 Şub 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
09 Şub 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4105 AMD
10 Şub 2026 1 AMD = 0.415 JMD 1 JMD = 2.4097 AMD
11 Şub 2026 1 AMD = 0.4151 JMD 1 JMD = 2.4093 AMD
12 Şub 2026 1 AMD = 0.4149 JMD 1 JMD = 2.41 AMD
13 Şub 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4058 AMD
14 Şub 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4057 AMD
15 Şub 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4057 AMD
16 Şub 2026 1 AMD = 0.4154 JMD 1 JMD = 2.4073 AMD
17 Şub 2026 1 AMD = 0.4145 JMD 1 JMD = 2.4124 AMD
18 Şub 2026 1 AMD = 0.4136 JMD 1 JMD = 2.4181 AMD
19 Şub 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
20 Şub 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
21 Şub 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
22 Şub 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
23 Şub 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4162 AMD
24 Şub 2026 1 AMD = 0.4145 JMD 1 JMD = 2.4126 AMD
25 Şub 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4147 AMD
26 Şub 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4162 AMD
27 Şub 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD
28 Şub 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD

Mar 2026

TarihAMD-JMDJMD-AMD
01 Mar 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD
02 Mar 2026 1 AMD = 0.4161 JMD 1 JMD = 2.4033 AMD
03 Mar 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4101 AMD
04 Mar 2026 1 AMD = 0.4147 JMD 1 JMD = 2.4112 AMD
05 Mar 2026 1 AMD = 0.4152 JMD 1 JMD = 2.4087 AMD
06 Mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4038 AMD
07 Mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4039 AMD
08 Mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4039 AMD
09 Mar 2026 1 AMD = 0.4161 JMD 1 JMD = 2.4034 AMD
10 Mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3996 AMD
11 Mar 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4067 AMD
12 Mar 2026 1 AMD = 0.4151 JMD 1 JMD = 2.409 AMD
13 Mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
14 Mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
15 Mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
16 Mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.4001 AMD
17 Mar 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3964 AMD
18 Mar 2026 1 AMD = 0.4165 JMD 1 JMD = 2.4008 AMD
19 Mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3998 AMD
20 Mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
21 Mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
22 Mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
23 Mar 2026 1 AMD = 0.4178 JMD 1 JMD = 2.3936 AMD
24 Mar 2026 1 AMD = 0.4186 JMD 1 JMD = 2.3889 AMD
25 Mar 2026 1 AMD = 0.4178 JMD 1 JMD = 2.3935 AMD
26 Mar 2026 1 AMD = 0.4168 JMD 1 JMD = 2.399 AMD
27 Mar 2026 1 AMD = 0.4176 JMD 1 JMD = 2.3949 AMD
28 Mar 2026 1 AMD = 0.4174 JMD 1 JMD = 2.396 AMD
29 Mar 2026 1 AMD = 0.4176 JMD 1 JMD = 2.3948 AMD
30 Mar 2026 1 AMD = 0.419 JMD 1 JMD = 2.3868 AMD
31 Mar 2026 1 AMD = 0.4191 JMD 1 JMD = 2.3862 AMD

Apr 2026

TarihAMD-JMDJMD-AMD
01 Nis 2026 1 AMD = 0.4198 JMD 1 JMD = 2.3821 AMD
02 Nis 2026 1 AMD = 0.4188 JMD 1 JMD = 2.3879 AMD
03 Nis 2026 1 AMD = 0.4188 JMD 1 JMD = 2.3879 AMD
04 Nis 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
05 Nis 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
06 Nis 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
07 Nis 2026 1 AMD = 0.4179 JMD 1 JMD = 2.3927 AMD
08 Nis 2026 1 AMD = 0.4182 JMD 1 JMD = 2.3915 AMD
09 Nis 2026 1 AMD = 0.4201 JMD 1 JMD = 2.3801 AMD
10 Nis 2026 1 AMD = 0.4205 JMD 1 JMD = 2.3784 AMD
11 Nis 2026 1 AMD = 0.4204 JMD 1 JMD = 2.3786 AMD
12 Nis 2026 1 AMD = 0.4204 JMD 1 JMD = 2.3786 AMD
13 Nis 2026 1 AMD = 0.4216 JMD 1 JMD = 2.3721 AMD
14 Nis 2026 1 AMD = 0.4222 JMD 1 JMD = 2.3685 AMD
15 Nis 2026 1 AMD = 0.4225 JMD 1 JMD = 2.3671 AMD
16 Nis 2026 1 AMD = 0.4234 JMD 1 JMD = 2.3621 AMD
17 Nis 2026 1 AMD = 0.4226 JMD 1 JMD = 2.3665 AMD
18 Nis 2026 1 AMD = 0.4226 JMD 1 JMD = 2.3665 AMD
19 Nis 2026 1 AMD = 0.4226 JMD 1 JMD = 2.3665 AMD
20 Nis 2026 1 AMD = 0.4255 JMD 1 JMD = 2.3501 AMD
21 Nis 2026 1 AMD = 0.4264 JMD 1 JMD = 2.345 AMD
22 Nis 2026 1 AMD = 0.4238 JMD 1 JMD = 2.3598 AMD
23 Nis 2026 1 AMD = 0.4238 JMD 1 JMD = 2.3598 AMD
24 Nis 2026 1 AMD = 0.4244 JMD 1 JMD = 2.3563 AMD
25 Nis 2026 1 AMD = 0.4238 JMD 1 JMD = 2.3597 AMD
26 Nis 2026 1 AMD = 0.4244 JMD 1 JMD = 2.3564 AMD
27 Nis 2026 1 AMD = 0.4261 JMD 1 JMD = 2.347 AMD
28 Nis 2026 1 AMD = 0.4258 JMD 1 JMD = 2.3486 AMD
29 Nis 2026 1 AMD = 0.4243 JMD 1 JMD = 2.3566 AMD
30 Nis 2026 1 AMD = 0.424 JMD 1 JMD = 2.3583 AMD

May 2026

TarihAMD-JMDJMD-AMD
01 May 2026 1 AMD = 0.4227 JMD 1 JMD = 2.3658 AMD
02 May 2026 1 AMD = 0.4227 JMD 1 JMD = 2.3658 AMD
03 May 2026 1 AMD = 0.4227 JMD 1 JMD = 2.3658 AMD
04 May 2026 1 AMD = 0.4248 JMD 1 JMD = 2.354 AMD
05 May 2026 1 AMD = 0.4247 JMD 1 JMD = 2.3545 AMD
06 May 2026 1 AMD = 0.427 JMD 1 JMD = 2.3418 AMD
07 May 2026 1 AMD = 0.428 JMD 1 JMD = 2.3362 AMD
08 May 2026 1 AMD = 0.4268 JMD 1 JMD = 2.3429 AMD
09 May 2026 1 AMD = 0.4268 JMD 1 JMD = 2.3429 AMD
10 May 2026 1 AMD = 0.4268 JMD 1 JMD = 2.3429 AMD
11 May 2026 1 AMD = 0.4287 JMD 1 JMD = 2.3326 AMD
12 May 2026 1 AMD = 0.4293 JMD 1 JMD = 2.3291 AMD
13 May 2026 1 AMD = 0.4304 JMD 1 JMD = 2.3235 AMD
14 May 2026 1 AMD = 0.4289 JMD 1 JMD = 2.3313 AMD
15 May 2026 1 AMD = 0.4285 JMD 1 JMD = 2.3339 AMD
16 May 2026 1 AMD = 0.4285 JMD 1 JMD = 2.3339 AMD
17 May 2026 1 AMD = 0.4285 JMD 1 JMD = 2.3339 AMD
18 May 2026 1 AMD = 0.4295 JMD 1 JMD = 2.328 AMD
19 May 2026 1 AMD = 0.4299 JMD 1 JMD = 2.3261 AMD
20 May 2026 1 AMD = 0.4296 JMD 1 JMD = 2.3276 AMD
21 May 2026 1 AMD = 0.428 JMD 1 JMD = 2.3362 AMD
22 May 2026 1 AMD = 0.4292 JMD 1 JMD = 2.33 AMD
23 May 2026 1 AMD = 0.4292 JMD 1 JMD = 2.33 AMD
24 May 2026 1 AMD = 0.4292 JMD 1 JMD = 2.33 AMD
25 May 2026 1 AMD = 0.4283 JMD 1 JMD = 2.3346 AMD
26 May 2026 1 AMD = 0.428 JMD 1 JMD = 2.3363 AMD
27 May 2026 1 AMD = 0.4283 JMD 1 JMD = 2.3346 AMD
28 May 2026 1 AMD = 0.4259 JMD 1 JMD = 2.348 AMD
29 May 2026 1 AMD = 0.428 JMD 1 JMD = 2.3367 AMD

AMD-JMD ve JMD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats