currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-JMD ve JMD-AMD döviz kurları - 2025

AMD-JMD ve JMD-AMD döviz kurları - 2025

AMD-JMD ve JMD-AMD döviz kurları

2025 yılı için AMD-JMD ve JMD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,4024 JMD
1 JMD = 2,485 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-JMDJMD-AMD
01 Oca 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5493 AMD
02 Oca 2025 1 AMD = 0.3924 JMD 1 JMD = 2.5482 AMD
03 Oca 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
04 Oca 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
05 Oca 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
06 Oca 2025 1 AMD = 0.3905 JMD 1 JMD = 2.5609 AMD
07 Oca 2025 1 AMD = 0.3913 JMD 1 JMD = 2.5559 AMD
08 Oca 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5288 AMD
09 Oca 2025 1 AMD = 0.3922 JMD 1 JMD = 2.5494 AMD
10 Oca 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5531 AMD
11 Oca 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
12 Oca 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
13 Oca 2025 1 AMD = 0.3948 JMD 1 JMD = 2.533 AMD
14 Oca 2025 1 AMD = 0.3909 JMD 1 JMD = 2.5581 AMD
15 Oca 2025 1 AMD = 0.3903 JMD 1 JMD = 2.5624 AMD
16 Oca 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5488 AMD
17 Oca 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
18 Oca 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
19 Oca 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
20 Oca 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
21 Oca 2025 1 AMD = 0.3929 JMD 1 JMD = 2.545 AMD
22 Oca 2025 1 AMD = 0.3929 JMD 1 JMD = 2.5451 AMD
23 Oca 2025 1 AMD = 0.3943 JMD 1 JMD = 2.5358 AMD
24 Oca 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
25 Oca 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
26 Oca 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
27 Oca 2025 1 AMD = 0.3928 JMD 1 JMD = 2.5456 AMD
28 Oca 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5429 AMD
29 Oca 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5434 AMD
30 Oca 2025 1 AMD = 0.3962 JMD 1 JMD = 2.5238 AMD
31 Oca 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5355 AMD

Feb 2025

TarihAMD-JMDJMD-AMD
01 Şub 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5205 AMD
02 Şub 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5354 AMD
03 Şub 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5199 AMD
04 Şub 2025 1 AMD = 0.3942 JMD 1 JMD = 2.5365 AMD
05 Şub 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5045 AMD
06 Şub 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5293 AMD
07 Şub 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
08 Şub 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
09 Şub 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
10 Şub 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5301 AMD
11 Şub 2025 1 AMD = 0.3982 JMD 1 JMD = 2.5116 AMD
12 Şub 2025 1 AMD = 0.394 JMD 1 JMD = 2.5384 AMD
13 Şub 2025 1 AMD = 0.394 JMD 1 JMD = 2.5383 AMD
14 Şub 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
15 Şub 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
16 Şub 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
17 Şub 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5086 AMD
18 Şub 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
19 Şub 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5137 AMD
20 Şub 2025 1 AMD = 0.399 JMD 1 JMD = 2.5063 AMD
21 Şub 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
22 Şub 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
23 Şub 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
24 Şub 2025 1 AMD = 0.4002 JMD 1 JMD = 2.4985 AMD
25 Şub 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
26 Şub 2025 1 AMD = 0.4008 JMD 1 JMD = 2.4952 AMD
27 Şub 2025 1 AMD = 0.4001 JMD 1 JMD = 2.4991 AMD
28 Şub 2025 1 AMD = 0.401 JMD 1 JMD = 2.494 AMD

Mar 2025

TarihAMD-JMDJMD-AMD
01 Mar 2025 1 AMD = 0.4006 JMD 1 JMD = 2.4964 AMD
02 Mar 2025 1 AMD = 0.3974 JMD 1 JMD = 2.5166 AMD
03 Mar 2025 1 AMD = 0.3996 JMD 1 JMD = 2.5023 AMD
04 Mar 2025 1 AMD = 0.3988 JMD 1 JMD = 2.5077 AMD
05 Mar 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5092 AMD
06 Mar 2025 1 AMD = 0.3979 JMD 1 JMD = 2.5132 AMD
07 Mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
08 Mar 2025 1 AMD = 0.3966 JMD 1 JMD = 2.5216 AMD
09 Mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
10 Mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5225 AMD
11 Mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5226 AMD
12 Mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
13 Mar 2025 1 AMD = 0.4022 JMD 1 JMD = 2.4862 AMD
14 Mar 2025 1 AMD = 0.4014 JMD 1 JMD = 2.491 AMD
15 Mar 2025 1 AMD = 0.4 JMD 1 JMD = 2.4999 AMD
16 Mar 2025 1 AMD = 0.3998 JMD 1 JMD = 2.5015 AMD
17 Mar 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5044 AMD
18 Mar 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5085 AMD
19 Mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4978 AMD
20 Mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
21 Mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4968 AMD
22 Mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
23 Mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4875 AMD
24 Mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4967 AMD
25 Mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4972 AMD
26 Mar 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5201 AMD
27 Mar 2025 1 AMD = 0.3969 JMD 1 JMD = 2.5196 AMD
28 Mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4874 AMD
29 Mar 2025 1 AMD = 0.406 JMD 1 JMD = 2.4629 AMD
30 Mar 2025 1 AMD = 0.407 JMD 1 JMD = 2.457 AMD
31 Mar 2025 1 AMD = 0.4023 JMD 1 JMD = 2.4855 AMD

Apr 2025

TarihAMD-JMDJMD-AMD
01 Nis 2025 1 AMD = 0.4006 JMD 1 JMD = 2.496 AMD
02 Nis 2025 1 AMD = 0.4038 JMD 1 JMD = 2.4762 AMD
03 Nis 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5091 AMD
04 Nis 2025 1 AMD = 0.4034 JMD 1 JMD = 2.4792 AMD
05 Nis 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
06 Nis 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
07 Nis 2025 1 AMD = 0.4039 JMD 1 JMD = 2.476 AMD
08 Nis 2025 1 AMD = 0.4047 JMD 1 JMD = 2.471 AMD
09 Nis 2025 1 AMD = 0.4044 JMD 1 JMD = 2.4729 AMD
10 Nis 2025 1 AMD = 0.4042 JMD 1 JMD = 2.474 AMD
11 Nis 2025 1 AMD = 0.4048 JMD 1 JMD = 2.4706 AMD
12 Nis 2025 1 AMD = 0.4059 JMD 1 JMD = 2.4636 AMD
13 Nis 2025 1 AMD = 0.4047 JMD 1 JMD = 2.4707 AMD
14 Nis 2025 1 AMD = 0.4039 JMD 1 JMD = 2.4761 AMD
15 Nis 2025 1 AMD = 0.4051 JMD 1 JMD = 2.4684 AMD
16 Nis 2025 1 AMD = 0.4056 JMD 1 JMD = 2.4655 AMD
17 Nis 2025 1 AMD = 0.4048 JMD 1 JMD = 2.4706 AMD
18 Nis 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
19 Nis 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
20 Nis 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
21 Nis 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
22 Nis 2025 1 AMD = 0.4064 JMD 1 JMD = 2.4607 AMD
23 Nis 2025 1 AMD = 0.4064 JMD 1 JMD = 2.4609 AMD
24 Nis 2025 1 AMD = 0.4066 JMD 1 JMD = 2.4592 AMD
25 Nis 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4577 AMD
26 Nis 2025 1 AMD = 0.4054 JMD 1 JMD = 2.4665 AMD
27 Nis 2025 1 AMD = 0.4054 JMD 1 JMD = 2.4665 AMD
28 Nis 2025 1 AMD = 0.4059 JMD 1 JMD = 2.4637 AMD
29 Nis 2025 1 AMD = 0.4072 JMD 1 JMD = 2.4556 AMD
30 Nis 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4574 AMD

May 2025

TarihAMD-JMDJMD-AMD
01 May 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4573 AMD
02 May 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
03 May 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
04 May 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4526 AMD
05 May 2025 1 AMD = 0.4077 JMD 1 JMD = 2.4525 AMD
06 May 2025 1 AMD = 0.4073 JMD 1 JMD = 2.455 AMD
07 May 2025 1 AMD = 0.408 JMD 1 JMD = 2.4511 AMD
08 May 2025 1 AMD = 0.408 JMD 1 JMD = 2.4512 AMD
09 May 2025 1 AMD = 0.4084 JMD 1 JMD = 2.4485 AMD
10 May 2025 1 AMD = 0.4084 JMD 1 JMD = 2.4485 AMD
11 May 2025 1 AMD = 0.4083 JMD 1 JMD = 2.4494 AMD
12 May 2025 1 AMD = 0.4092 JMD 1 JMD = 2.4439 AMD
13 May 2025 1 AMD = 0.4106 JMD 1 JMD = 2.4357 AMD
14 May 2025 1 AMD = 0.4129 JMD 1 JMD = 2.4217 AMD
15 May 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
16 May 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
17 May 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
18 May 2025 1 AMD = 0.413 JMD 1 JMD = 2.4213 AMD
19 May 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
20 May 2025 1 AMD = 0.4136 JMD 1 JMD = 2.4178 AMD
21 May 2025 1 AMD = 0.4146 JMD 1 JMD = 2.4122 AMD
22 May 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
23 May 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
24 May 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
25 May 2025 1 AMD = 0.4143 JMD 1 JMD = 2.4135 AMD
26 May 2025 1 AMD = 0.4137 JMD 1 JMD = 2.4172 AMD
27 May 2025 1 AMD = 0.4138 JMD 1 JMD = 2.4168 AMD
28 May 2025 1 AMD = 0.4144 JMD 1 JMD = 2.4132 AMD
29 May 2025 1 AMD = 0.4144 JMD 1 JMD = 2.413 AMD
30 May 2025 1 AMD = 0.4146 JMD 1 JMD = 2.4118 AMD
31 May 2025 1 AMD = 0.415 JMD 1 JMD = 2.4099 AMD

Jun 2025

TarihAMD-JMDJMD-AMD
01 Haz 2025 1 AMD = 0.4144 JMD 1 JMD = 2.4132 AMD
02 Haz 2025 1 AMD = 0.4158 JMD 1 JMD = 2.4048 AMD
03 Haz 2025 1 AMD = 0.4155 JMD 1 JMD = 2.4069 AMD
04 Haz 2025 1 AMD = 0.4155 JMD 1 JMD = 2.407 AMD
05 Haz 2025 1 AMD = 0.4158 JMD 1 JMD = 2.4048 AMD
06 Haz 2025 1 AMD = 0.4171 JMD 1 JMD = 2.3977 AMD
07 Haz 2025 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
08 Haz 2025 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
09 Haz 2025 1 AMD = 0.4167 JMD 1 JMD = 2.3998 AMD
10 Haz 2025 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
11 Haz 2025 1 AMD = 0.4175 JMD 1 JMD = 2.3951 AMD
12 Haz 2025 1 AMD = 0.4181 JMD 1 JMD = 2.392 AMD
13 Haz 2025 1 AMD = 0.4181 JMD 1 JMD = 2.392 AMD
14 Haz 2025 1 AMD = 0.4181 JMD 1 JMD = 2.3917 AMD

AMD-JMD ve JMD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats