> AMD-HUF ve HUF-AMD döviz kurları - 2025

AMD-HUF ve HUF-AMD döviz kurları - 2025

AMD-HUF ve HUF-AMD döviz kurları

2025 yılı için AMD-HUF ve HUF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,9515 HUF

1 HUF = 1,0509 AMD

1Y 2Y 3Y

AMD'den HUF'yeHUF'den AMD'E

Jan 2025

Tarih	AMD-HUF	HUF-AMD
01 Oca 2025	1 AMD = 0.9968 HUF	1 HUF = 1.0032 AMD
02 Oca 2025	1 AMD = 1.0083 HUF	1 HUF = 0.9918 AMD
03 Oca 2025	1 AMD = 1.0075 HUF	1 HUF = 0.9926 AMD
04 Oca 2025	1 AMD = 1.0107 HUF	1 HUF = 0.9894 AMD
05 Oca 2025	1 AMD = 1.0107 HUF	1 HUF = 0.9894 AMD
06 Oca 2025	1 AMD = 0.9951 HUF	1 HUF = 1.0049 AMD
07 Oca 2025	1 AMD = 1.0005 HUF	1 HUF = 0.9995 AMD
08 Oca 2025	1 AMD = 1.0183 HUF	1 HUF = 0.982 AMD
09 Oca 2025	1 AMD = 1.0052 HUF	1 HUF = 0.9949 AMD
10 Oca 2025	1 AMD = 1.0028 HUF	1 HUF = 0.9972 AMD
11 Oca 2025	1 AMD = 1.0034 HUF	1 HUF = 0.9966 AMD
12 Oca 2025	1 AMD = 1.0034 HUF	1 HUF = 0.9966 AMD
13 Oca 2025	1 AMD = 1.0206 HUF	1 HUF = 0.9798 AMD
14 Oca 2025	1 AMD = 1.0021 HUF	1 HUF = 0.9979 AMD
15 Oca 2025	1 AMD = 0.9948 HUF	1 HUF = 1.0052 AMD
16 Oca 2025	1 AMD = 0.9986 HUF	1 HUF = 1.0014 AMD
17 Oca 2025	1 AMD = 0.9989 HUF	1 HUF = 1.0011 AMD
18 Oca 2025	1 AMD = 1.0029 HUF	1 HUF = 0.9971 AMD
19 Oca 2025	1 AMD = 1.0029 HUF	1 HUF = 0.9971 AMD
20 Oca 2025	1 AMD = 0.9972 HUF	1 HUF = 1.0028 AMD
21 Oca 2025	1 AMD = 0.9896 HUF	1 HUF = 1.0105 AMD
22 Oca 2025	1 AMD = 0.9865 HUF	1 HUF = 1.0137 AMD
23 Oca 2025	1 AMD = 0.9867 HUF	1 HUF = 1.0135 AMD
24 Oca 2025	1 AMD = 0.9723 HUF	1 HUF = 1.0285 AMD
25 Oca 2025	1 AMD = 0.9706 HUF	1 HUF = 1.0303 AMD
26 Oca 2025	1 AMD = 0.9706 HUF	1 HUF = 1.0303 AMD
27 Oca 2025	1 AMD = 0.9704 HUF	1 HUF = 1.0305 AMD
28 Oca 2025	1 AMD = 0.9768 HUF	1 HUF = 1.0237 AMD
29 Oca 2025	1 AMD = 0.9795 HUF	1 HUF = 1.0209 AMD
30 Oca 2025	1 AMD = 0.9846 HUF	1 HUF = 1.0157 AMD
31 Oca 2025	1 AMD = 0.9826 HUF	1 HUF = 1.0177 AMD

Feb 2025

Tarih	AMD-HUF	HUF-AMD
01 Şub 2025	1 AMD = 0.9904 HUF	1 HUF = 1.0097 AMD
02 Şub 2025	1 AMD = 0.9829 HUF	1 HUF = 1.0174 AMD
03 Şub 2025	1 AMD = 1.0019 HUF	1 HUF = 0.9981 AMD
04 Şub 2025	1 AMD = 0.9868 HUF	1 HUF = 1.0134 AMD
05 Şub 2025	1 AMD = 0.9851 HUF	1 HUF = 1.0151 AMD
06 Şub 2025	1 AMD = 0.9796 HUF	1 HUF = 1.0208 AMD
07 Şub 2025	1 AMD = 0.9774 HUF	1 HUF = 1.0231 AMD
08 Şub 2025	1 AMD = 0.9776 HUF	1 HUF = 1.0229 AMD
09 Şub 2025	1 AMD = 0.9776 HUF	1 HUF = 1.0229 AMD
10 Şub 2025	1 AMD = 0.9788 HUF	1 HUF = 1.0216 AMD
11 Şub 2025	1 AMD = 0.9882 HUF	1 HUF = 1.012 AMD
12 Şub 2025	1 AMD = 0.9705 HUF	1 HUF = 1.0304 AMD
13 Şub 2025	1 AMD = 0.9717 HUF	1 HUF = 1.0291 AMD
14 Şub 2025	1 AMD = 0.9617 HUF	1 HUF = 1.0398 AMD
15 Şub 2025	1 AMD = 0.9623 HUF	1 HUF = 1.0392 AMD
16 Şub 2025	1 AMD = 0.9623 HUF	1 HUF = 1.0392 AMD
17 Şub 2025	1 AMD = 0.9669 HUF	1 HUF = 1.0342 AMD
18 Şub 2025	1 AMD = 0.9607 HUF	1 HUF = 1.0409 AMD
19 Şub 2025	1 AMD = 0.9755 HUF	1 HUF = 1.0251 AMD
20 Şub 2025	1 AMD = 0.9788 HUF	1 HUF = 1.0217 AMD
21 Şub 2025	1 AMD = 0.9806 HUF	1 HUF = 1.0198 AMD
22 Şub 2025	1 AMD = 0.9778 HUF	1 HUF = 1.0227 AMD
23 Şub 2025	1 AMD = 0.9778 HUF	1 HUF = 1.0227 AMD
24 Şub 2025	1 AMD = 0.9754 HUF	1 HUF = 1.0252 AMD
25 Şub 2025	1 AMD = 0.9718 HUF	1 HUF = 1.029 AMD
26 Şub 2025	1 AMD = 0.9719 HUF	1 HUF = 1.0289 AMD
27 Şub 2025	1 AMD = 0.9693 HUF	1 HUF = 1.0317 AMD
28 Şub 2025	1 AMD = 0.9798 HUF	1 HUF = 1.0207 AMD

Mar 2025

Tarih	AMD-HUF	HUF-AMD
01 Mar 2025	1 AMD = 0.9886 HUF	1 HUF = 1.0116 AMD
02 Mar 2025	1 AMD = 0.9873 HUF	1 HUF = 1.0129 AMD
03 Mar 2025	1 AMD = 0.9906 HUF	1 HUF = 1.0095 AMD
04 Mar 2025	1 AMD = 0.9608 HUF	1 HUF = 1.0408 AMD
05 Mar 2025	1 AMD = 0.947 HUF	1 HUF = 1.0559 AMD
06 Mar 2025	1 AMD = 0.9422 HUF	1 HUF = 1.0614 AMD
07 Mar 2025	1 AMD = 0.9333 HUF	1 HUF = 1.0715 AMD
08 Mar 2025	1 AMD = 0.9301 HUF	1 HUF = 1.0751 AMD
09 Mar 2025	1 AMD = 0.9313 HUF	1 HUF = 1.0738 AMD
10 Mar 2025	1 AMD = 0.927 HUF	1 HUF = 1.0788 AMD
11 Mar 2025	1 AMD = 0.933 HUF	1 HUF = 1.0719 AMD
12 Mar 2025	1 AMD = 0.9343 HUF	1 HUF = 1.0703 AMD
13 Mar 2025	1 AMD = 0.9402 HUF	1 HUF = 1.0636 AMD
14 Mar 2025	1 AMD = 0.9399 HUF	1 HUF = 1.064 AMD
15 Mar 2025	1 AMD = 0.9397 HUF	1 HUF = 1.0641 AMD
16 Mar 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0648 AMD
17 Mar 2025	1 AMD = 0.9343 HUF	1 HUF = 1.0703 AMD
18 Mar 2025	1 AMD = 0.9283 HUF	1 HUF = 1.0772 AMD
19 Mar 2025	1 AMD = 0.9312 HUF	1 HUF = 1.0739 AMD
20 Mar 2025	1 AMD = 0.9367 HUF	1 HUF = 1.0676 AMD
21 Mar 2025	1 AMD = 0.9406 HUF	1 HUF = 1.0631 AMD
22 Mar 2025	1 AMD = 0.942 HUF	1 HUF = 1.0615 AMD
23 Mar 2025	1 AMD = 0.9417 HUF	1 HUF = 1.0619 AMD
24 Mar 2025	1 AMD = 0.9381 HUF	1 HUF = 1.066 AMD
25 Mar 2025	1 AMD = 0.9438 HUF	1 HUF = 1.0596 AMD
26 Mar 2025	1 AMD = 0.9387 HUF	1 HUF = 1.0653 AMD
27 Mar 2025	1 AMD = 0.9405 HUF	1 HUF = 1.0632 AMD
28 Mar 2025	1 AMD = 0.9557 HUF	1 HUF = 1.0464 AMD
29 Mar 2025	1 AMD = 0.962 HUF	1 HUF = 1.0395 AMD
30 Mar 2025	1 AMD = 0.9604 HUF	1 HUF = 1.0412 AMD
31 Mar 2025	1 AMD = 0.9511 HUF	1 HUF = 1.0514 AMD

Apr 2025

Tarih	AMD-HUF	HUF-AMD
01 Nis 2025	1 AMD = 0.9513 HUF	1 HUF = 1.0512 AMD
02 Nis 2025	1 AMD = 0.9495 HUF	1 HUF = 1.0531 AMD
03 Nis 2025	1 AMD = 0.9407 HUF	1 HUF = 1.063 AMD
04 Nis 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0649 AMD
05 Nis 2025	1 AMD = 0.9415 HUF	1 HUF = 1.0622 AMD
06 Nis 2025	1 AMD = 0.9415 HUF	1 HUF = 1.0622 AMD
07 Nis 2025	1 AMD = 0.952 HUF	1 HUF = 1.0504 AMD
08 Nis 2025	1 AMD = 0.9593 HUF	1 HUF = 1.0424 AMD
09 Nis 2025	1 AMD = 0.9477 HUF	1 HUF = 1.0551 AMD
10 Nis 2025	1 AMD = 0.9493 HUF	1 HUF = 1.0534 AMD
11 Nis 2025	1 AMD = 0.9333 HUF	1 HUF = 1.0715 AMD
12 Nis 2025	1 AMD = 0.9261 HUF	1 HUF = 1.0798 AMD
13 Nis 2025	1 AMD = 0.9259 HUF	1 HUF = 1.08 AMD
14 Nis 2025	1 AMD = 0.9238 HUF	1 HUF = 1.0824 AMD
15 Nis 2025	1 AMD = 0.9225 HUF	1 HUF = 1.084 AMD
16 Nis 2025	1 AMD = 0.9267 HUF	1 HUF = 1.0791 AMD
17 Nis 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
18 Nis 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
19 Nis 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
20 Nis 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
21 Nis 2025	1 AMD = 0.9186 HUF	1 HUF = 1.0887 AMD
22 Nis 2025	1 AMD = 0.9134 HUF	1 HUF = 1.0948 AMD
23 Nis 2025	1 AMD = 0.9214 HUF	1 HUF = 1.0853 AMD
24 Nis 2025	1 AMD = 0.92 HUF	1 HUF = 1.087 AMD
25 Nis 2025	1 AMD = 0.9204 HUF	1 HUF = 1.0865 AMD
26 Nis 2025	1 AMD = 0.9145 HUF	1 HUF = 1.0935 AMD
27 Nis 2025	1 AMD = 0.9145 HUF	1 HUF = 1.0935 AMD
28 Nis 2025	1 AMD = 0.9126 HUF	1 HUF = 1.0958 AMD
29 Nis 2025	1 AMD = 0.9133 HUF	1 HUF = 1.095 AMD
30 Nis 2025	1 AMD = 0.9136 HUF	1 HUF = 1.0946 AMD

May 2025

Tarih	AMD-HUF	HUF-AMD
01 May 2025	1 AMD = 0.9135 HUF	1 HUF = 1.0947 AMD
02 May 2025	1 AMD = 0.9159 HUF	1 HUF = 1.0918 AMD
03 May 2025	1 AMD = 0.918 HUF	1 HUF = 1.0893 AMD
04 May 2025	1 AMD = 0.918 HUF	1 HUF = 1.0893 AMD
05 May 2025	1 AMD = 0.9176 HUF	1 HUF = 1.0898 AMD
06 May 2025	1 AMD = 0.9192 HUF	1 HUF = 1.0879 AMD
07 May 2025	1 AMD = 0.9142 HUF	1 HUF = 1.0939 AMD
08 May 2025	1 AMD = 0.9239 HUF	1 HUF = 1.0824 AMD
09 May 2025	1 AMD = 0.9248 HUF	1 HUF = 1.0814 AMD
10 May 2025	1 AMD = 0.9234 HUF	1 HUF = 1.0829 AMD
11 May 2025	1 AMD = 0.9234 HUF	1 HUF = 1.0829 AMD
12 May 2025	1 AMD = 0.944 HUF	1 HUF = 1.0593 AMD
13 May 2025	1 AMD = 0.9391 HUF	1 HUF = 1.0648 AMD
14 May 2025	1 AMD = 0.9307 HUF	1 HUF = 1.0745 AMD
15 May 2025	1 AMD = 0.9336 HUF	1 HUF = 1.0712 AMD
16 May 2025	1 AMD = 0.9322 HUF	1 HUF = 1.0728 AMD
17 May 2025	1 AMD = 0.9319 HUF	1 HUF = 1.073 AMD
18 May 2025	1 AMD = 0.9319 HUF	1 HUF = 1.073 AMD
19 May 2025	1 AMD = 0.9289 HUF	1 HUF = 1.0766 AMD
20 May 2025	1 AMD = 0.932 HUF	1 HUF = 1.073 AMD
21 May 2025	1 AMD = 0.9263 HUF	1 HUF = 1.0796 AMD
22 May 2025	1 AMD = 0.9312 HUF	1 HUF = 1.0738 AMD
23 May 2025	1 AMD = 0.9248 HUF	1 HUF = 1.0814 AMD
24 May 2025	1 AMD = 0.9278 HUF	1 HUF = 1.0778 AMD
25 May 2025	1 AMD = 0.9278 HUF	1 HUF = 1.0778 AMD
26 May 2025	1 AMD = 0.9227 HUF	1 HUF = 1.0838 AMD
27 May 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD
28 May 2025	1 AMD = 0.9254 HUF	1 HUF = 1.0807 AMD
29 May 2025	1 AMD = 0.9319 HUF	1 HUF = 1.0731 AMD
30 May 2025	1 AMD = 0.9263 HUF	1 HUF = 1.0796 AMD
31 May 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD

Jun 2025

Tarih	AMD-HUF	HUF-AMD
01 Haz 2025	1 AMD = 0.9268 HUF	1 HUF = 1.079 AMD
02 Haz 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
03 Haz 2025	1 AMD = 0.9221 HUF	1 HUF = 1.0845 AMD
04 Haz 2025	1 AMD = 0.9233 HUF	1 HUF = 1.083 AMD
05 Haz 2025	1 AMD = 0.921 HUF	1 HUF = 1.0857 AMD
06 Haz 2025	1 AMD = 0.921 HUF	1 HUF = 1.0858 AMD
07 Haz 2025	1 AMD = 0.9232 HUF	1 HUF = 1.0832 AMD
08 Haz 2025	1 AMD = 0.9232 HUF	1 HUF = 1.0832 AMD
09 Haz 2025	1 AMD = 0.9193 HUF	1 HUF = 1.0878 AMD
10 Haz 2025	1 AMD = 0.9162 HUF	1 HUF = 1.0915 AMD
11 Haz 2025	1 AMD = 0.915 HUF	1 HUF = 1.0929 AMD
12 Haz 2025	1 AMD = 0.9031 HUF	1 HUF = 1.1074 AMD
13 Haz 2025	1 AMD = 0.9149 HUF	1 HUF = 1.093 AMD
14 Haz 2025	1 AMD = 0.914 HUF	1 HUF = 1.0941 AMD

AMD-HUF ve HUF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler