currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-HTG ve HTG-AMD döviz kurları - 2026

AMD-HTG ve HTG-AMD döviz kurları - 2026

AMD-HTG ve HTG-AMD döviz kurları

2026 yılı için AMD-HTG ve HTG-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,3491 HTG
1 HTG = 2,8648 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-HTGHTG-AMD
01 Oca 2026 1 AMD = 0.3432 HTG 1 HTG = 2.914 AMD
02 Oca 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
03 Oca 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
04 Oca 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
05 Oca 2026 1 AMD = 0.3431 HTG 1 HTG = 2.915 AMD
06 Oca 2026 1 AMD = 0.343 HTG 1 HTG = 2.9151 AMD
07 Oca 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9129 AMD
08 Oca 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9131 AMD
09 Oca 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9129 AMD
10 Oca 2026 1 AMD = 0.3436 HTG 1 HTG = 2.9101 AMD
11 Oca 2026 1 AMD = 0.3438 HTG 1 HTG = 2.9083 AMD
12 Oca 2026 1 AMD = 0.3439 HTG 1 HTG = 2.9076 AMD
13 Oca 2026 1 AMD = 0.3442 HTG 1 HTG = 2.9055 AMD
14 Oca 2026 1 AMD = 0.3444 HTG 1 HTG = 2.9035 AMD
15 Oca 2026 1 AMD = 0.345 HTG 1 HTG = 2.8985 AMD
16 Oca 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
17 Oca 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
18 Oca 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
19 Oca 2026 1 AMD = 0.3458 HTG 1 HTG = 2.8922 AMD
20 Oca 2026 1 AMD = 0.3468 HTG 1 HTG = 2.8837 AMD
21 Oca 2026 1 AMD = 0.3468 HTG 1 HTG = 2.8831 AMD
22 Oca 2026 1 AMD = 0.347 HTG 1 HTG = 2.8817 AMD
23 Oca 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
24 Oca 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
25 Oca 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
26 Oca 2026 1 AMD = 0.3462 HTG 1 HTG = 2.8884 AMD
27 Oca 2026 1 AMD = 0.3461 HTG 1 HTG = 2.889 AMD
28 Oca 2026 1 AMD = 0.3457 HTG 1 HTG = 2.8929 AMD
29 Oca 2026 1 AMD = 0.3457 HTG 1 HTG = 2.8929 AMD
30 Oca 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD
31 Oca 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD

Feb 2026

TarihAMD-HTGHTG-AMD
01 Şub 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD
02 Şub 2026 1 AMD = 0.3462 HTG 1 HTG = 2.8882 AMD
03 Şub 2026 1 AMD = 0.3466 HTG 1 HTG = 2.8853 AMD
04 Şub 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8798 AMD
05 Şub 2026 1 AMD = 0.3475 HTG 1 HTG = 2.8776 AMD
06 Şub 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
07 Şub 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
08 Şub 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
09 Şub 2026 1 AMD = 0.3478 HTG 1 HTG = 2.875 AMD
10 Şub 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8742 AMD
11 Şub 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8763 AMD
12 Şub 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8751 AMD
13 Şub 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8716 AMD
14 Şub 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
15 Şub 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
16 Şub 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8765 AMD
17 Şub 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8727 AMD
18 Şub 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
19 Şub 2026 1 AMD = 0.3482 HTG 1 HTG = 2.872 AMD
20 Şub 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
21 Şub 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
22 Şub 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
23 Şub 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8722 AMD
24 Şub 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8728 AMD
25 Şub 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8687 AMD
26 Şub 2026 1 AMD = 0.3484 HTG 1 HTG = 2.8703 AMD
27 Şub 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
28 Şub 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD

Mar 2026

TarihAMD-HTGHTG-AMD
01 Mar 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
02 Mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8748 AMD
03 Mar 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8692 AMD
04 Mar 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8717 AMD
05 Mar 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8718 AMD
06 Mar 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8695 AMD
07 Mar 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8697 AMD
08 Mar 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8697 AMD
09 Mar 2026 1 AMD = 0.348 HTG 1 HTG = 2.874 AMD
10 Mar 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
11 Mar 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8731 AMD
12 Mar 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8785 AMD
13 Mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
14 Mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
15 Mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
16 Mar 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8805 AMD
17 Mar 2026 1 AMD = 0.348 HTG 1 HTG = 2.8739 AMD
18 Mar 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8765 AMD
19 Mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8742 AMD
20 Mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
21 Mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
22 Mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
23 Mar 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8785 AMD
24 Mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8751 AMD
25 Mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.875 AMD
26 Mar 2026 1 AMD = 0.3473 HTG 1 HTG = 2.879 AMD
27 Mar 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8757 AMD
28 Mar 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8771 AMD
29 Mar 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8757 AMD
30 Mar 2026 1 AMD = 0.348 HTG 1 HTG = 2.8735 AMD
31 Mar 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8763 AMD

Apr 2026

TarihAMD-HTGHTG-AMD
01 Nis 2026 1 AMD = 0.3484 HTG 1 HTG = 2.8701 AMD
02 Nis 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8683 AMD
03 Nis 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8684 AMD
04 Nis 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
05 Nis 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
06 Nis 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
07 Nis 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8729 AMD
08 Nis 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8716 AMD
09 Nis 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8693 AMD
10 Nis 2026 1 AMD = 0.3487 HTG 1 HTG = 2.8679 AMD
11 Nis 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8682 AMD
12 Nis 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8682 AMD
13 Nis 2026 1 AMD = 0.3497 HTG 1 HTG = 2.8597 AMD
14 Nis 2026 1 AMD = 0.3503 HTG 1 HTG = 2.8549 AMD
15 Nis 2026 1 AMD = 0.3503 HTG 1 HTG = 2.8547 AMD
16 Nis 2026 1 AMD = 0.3509 HTG 1 HTG = 2.8497 AMD
17 Nis 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
18 Nis 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
19 Nis 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
20 Nis 2026 1 AMD = 0.3518 HTG 1 HTG = 2.8429 AMD
21 Nis 2026 1 AMD = 0.3525 HTG 1 HTG = 2.8368 AMD
22 Nis 2026 1 AMD = 0.3502 HTG 1 HTG = 2.8557 AMD
23 Nis 2026 1 AMD = 0.3502 HTG 1 HTG = 2.8558 AMD
24 Nis 2026 1 AMD = 0.3521 HTG 1 HTG = 2.8404 AMD
25 Nis 2026 1 AMD = 0.3516 HTG 1 HTG = 2.8444 AMD
26 Nis 2026 1 AMD = 0.3521 HTG 1 HTG = 2.8404 AMD
27 Nis 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8298 AMD
28 Nis 2026 1 AMD = 0.354 HTG 1 HTG = 2.8248 AMD
29 Nis 2026 1 AMD = 0.3544 HTG 1 HTG = 2.8215 AMD
30 Nis 2026 1 AMD = 0.3545 HTG 1 HTG = 2.8208 AMD

May 2026

TarihAMD-HTGHTG-AMD
01 May 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
02 May 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
03 May 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
04 May 2026 1 AMD = 0.3529 HTG 1 HTG = 2.8337 AMD
05 May 2026 1 AMD = 0.3532 HTG 1 HTG = 2.8309 AMD
06 May 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8198 AMD
07 May 2026 1 AMD = 0.3559 HTG 1 HTG = 2.8095 AMD
08 May 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
09 May 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
10 May 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
11 May 2026 1 AMD = 0.3557 HTG 1 HTG = 2.8117 AMD
12 May 2026 1 AMD = 0.355 HTG 1 HTG = 2.817 AMD
13 May 2026 1 AMD = 0.3554 HTG 1 HTG = 2.8136 AMD
14 May 2026 1 AMD = 0.3553 HTG 1 HTG = 2.8149 AMD
15 May 2026 1 AMD = 0.3551 HTG 1 HTG = 2.8165 AMD
16 May 2026 1 AMD = 0.355 HTG 1 HTG = 2.8167 AMD
17 May 2026 1 AMD = 0.355 HTG 1 HTG = 2.8167 AMD
18 May 2026 1 AMD = 0.3555 HTG 1 HTG = 2.8127 AMD
19 May 2026 1 AMD = 0.3557 HTG 1 HTG = 2.8114 AMD
20 May 2026 1 AMD = 0.3555 HTG 1 HTG = 2.8131 AMD
21 May 2026 1 AMD = 0.3558 HTG 1 HTG = 2.8103 AMD
22 May 2026 1 AMD = 0.356 HTG 1 HTG = 2.8088 AMD
23 May 2026 1 AMD = 0.356 HTG 1 HTG = 2.8088 AMD
24 May 2026 1 AMD = 0.356 HTG 1 HTG = 2.8088 AMD
25 May 2026 1 AMD = 0.3559 HTG 1 HTG = 2.8099 AMD
26 May 2026 1 AMD = 0.3551 HTG 1 HTG = 2.8164 AMD
27 May 2026 1 AMD = 0.3561 HTG 1 HTG = 2.8081 AMD
28 May 2026 1 AMD = 0.3558 HTG 1 HTG = 2.8108 AMD
29 May 2026 1 AMD = 0.3558 HTG 1 HTG = 2.8103 AMD

AMD-HTG ve HTG-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats