currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-HTG ve HTG-AMD döviz kurları - 2025

AMD-HTG ve HTG-AMD döviz kurları - 2025

AMD-HTG ve HTG-AMD döviz kurları

2025 yılı için AMD-HTG ve HTG-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,3339 HTG
1 HTG = 2,9953 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-HTGHTG-AMD
01 Oca 2025 1 AMD = 0.3293 HTG 1 HTG = 3.0366 AMD
02 Oca 2025 1 AMD = 0.3294 HTG 1 HTG = 3.0357 AMD
03 Oca 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
04 Oca 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
05 Oca 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
06 Oca 2025 1 AMD = 0.3268 HTG 1 HTG = 3.0598 AMD
07 Oca 2025 1 AMD = 0.3265 HTG 1 HTG = 3.0628 AMD
08 Oca 2025 1 AMD = 0.3294 HTG 1 HTG = 3.0356 AMD
09 Oca 2025 1 AMD = 0.3266 HTG 1 HTG = 3.062 AMD
10 Oca 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0644 AMD
11 Oca 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0643 AMD
12 Oca 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0643 AMD
13 Oca 2025 1 AMD = 0.3288 HTG 1 HTG = 3.0414 AMD
14 Oca 2025 1 AMD = 0.3259 HTG 1 HTG = 3.0687 AMD
15 Oca 2025 1 AMD = 0.3261 HTG 1 HTG = 3.0667 AMD
16 Oca 2025 1 AMD = 0.3257 HTG 1 HTG = 3.0702 AMD
17 Oca 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
18 Oca 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
19 Oca 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
20 Oca 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0715 AMD
21 Oca 2025 1 AMD = 0.3254 HTG 1 HTG = 3.0729 AMD
22 Oca 2025 1 AMD = 0.3254 HTG 1 HTG = 3.0729 AMD
23 Oca 2025 1 AMD = 0.3278 HTG 1 HTG = 3.0504 AMD
24 Oca 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
25 Oca 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
26 Oca 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
27 Oca 2025 1 AMD = 0.3262 HTG 1 HTG = 3.0658 AMD
28 Oca 2025 1 AMD = 0.3262 HTG 1 HTG = 3.0653 AMD
29 Oca 2025 1 AMD = 0.3266 HTG 1 HTG = 3.0621 AMD
30 Oca 2025 1 AMD = 0.3285 HTG 1 HTG = 3.0444 AMD
31 Oca 2025 1 AMD = 0.3271 HTG 1 HTG = 3.057 AMD

Feb 2025

TarihAMD-HTGHTG-AMD
01 Şub 2025 1 AMD = 0.3291 HTG 1 HTG = 3.0389 AMD
02 Şub 2025 1 AMD = 0.3271 HTG 1 HTG = 3.057 AMD
03 Şub 2025 1 AMD = 0.3293 HTG 1 HTG = 3.0364 AMD
04 Şub 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0544 AMD
05 Şub 2025 1 AMD = 0.3307 HTG 1 HTG = 3.0235 AMD
06 Şub 2025 1 AMD = 0.3271 HTG 1 HTG = 3.0574 AMD
07 Şub 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0544 AMD
08 Şub 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0545 AMD
09 Şub 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0545 AMD
10 Şub 2025 1 AMD = 0.3272 HTG 1 HTG = 3.0563 AMD
11 Şub 2025 1 AMD = 0.3312 HTG 1 HTG = 3.0195 AMD
12 Şub 2025 1 AMD = 0.3277 HTG 1 HTG = 3.0517 AMD
13 Şub 2025 1 AMD = 0.3277 HTG 1 HTG = 3.0513 AMD
14 Şub 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
15 Şub 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
16 Şub 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
17 Şub 2025 1 AMD = 0.3299 HTG 1 HTG = 3.0315 AMD
18 Şub 2025 1 AMD = 0.3273 HTG 1 HTG = 3.0554 AMD
19 Şub 2025 1 AMD = 0.3312 HTG 1 HTG = 3.0197 AMD
20 Şub 2025 1 AMD = 0.331 HTG 1 HTG = 3.0212 AMD
21 Şub 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
22 Şub 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
23 Şub 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
24 Şub 2025 1 AMD = 0.3329 HTG 1 HTG = 3.004 AMD
25 Şub 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9781 AMD
26 Şub 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9819 AMD
27 Şub 2025 1 AMD = 0.333 HTG 1 HTG = 3.0034 AMD
28 Şub 2025 1 AMD = 0.3343 HTG 1 HTG = 2.9909 AMD

Mar 2025

TarihAMD-HTGHTG-AMD
01 Mar 2025 1 AMD = 0.3338 HTG 1 HTG = 2.9962 AMD
02 Mar 2025 1 AMD = 0.3377 HTG 1 HTG = 2.9611 AMD
03 Mar 2025 1 AMD = 0.3378 HTG 1 HTG = 2.9606 AMD
04 Mar 2025 1 AMD = 0.3336 HTG 1 HTG = 2.998 AMD
05 Mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0006 AMD
06 Mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0005 AMD
07 Mar 2025 1 AMD = 0.3332 HTG 1 HTG = 3.0011 AMD
08 Mar 2025 1 AMD = 0.3329 HTG 1 HTG = 3.0035 AMD
09 Mar 2025 1 AMD = 0.3332 HTG 1 HTG = 3.0011 AMD
10 Mar 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9781 AMD
11 Mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0003 AMD
12 Mar 2025 1 AMD = 0.3341 HTG 1 HTG = 2.9931 AMD
13 Mar 2025 1 AMD = 0.3344 HTG 1 HTG = 2.9906 AMD
14 Mar 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9813 AMD
15 Mar 2025 1 AMD = 0.335 HTG 1 HTG = 2.9851 AMD
16 Mar 2025 1 AMD = 0.3407 HTG 1 HTG = 2.9349 AMD
17 Mar 2025 1 AMD = 0.3344 HTG 1 HTG = 2.9906 AMD
18 Mar 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9885 AMD
19 Mar 2025 1 AMD = 0.3357 HTG 1 HTG = 2.979 AMD
20 Mar 2025 1 AMD = 0.3361 HTG 1 HTG = 2.9751 AMD
21 Mar 2025 1 AMD = 0.3357 HTG 1 HTG = 2.979 AMD
22 Mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9836 AMD
23 Mar 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9312 AMD
24 Mar 2025 1 AMD = 0.3399 HTG 1 HTG = 2.9419 AMD
25 Mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9829 AMD
26 Mar 2025 1 AMD = 0.331 HTG 1 HTG = 3.0208 AMD
27 Mar 2025 1 AMD = 0.3313 HTG 1 HTG = 3.0187 AMD
28 Mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9836 AMD
29 Mar 2025 1 AMD = 0.339 HTG 1 HTG = 2.95 AMD
30 Mar 2025 1 AMD = 0.344 HTG 1 HTG = 2.9071 AMD
31 Mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9835 AMD

Apr 2025

TarihAMD-HTGHTG-AMD
01 Nis 2025 1 AMD = 0.3343 HTG 1 HTG = 2.9916 AMD
02 Nis 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9837 AMD
03 Nis 2025 1 AMD = 0.3325 HTG 1 HTG = 3.0077 AMD
04 Nis 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
05 Nis 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
06 Nis 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
07 Nis 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9842 AMD
08 Nis 2025 1 AMD = 0.3376 HTG 1 HTG = 2.9622 AMD
09 Nis 2025 1 AMD = 0.3347 HTG 1 HTG = 2.9882 AMD
10 Nis 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9794 AMD
11 Nis 2025 1 AMD = 0.3362 HTG 1 HTG = 2.9743 AMD
12 Nis 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9844 AMD
13 Nis 2025 1 AMD = 0.3408 HTG 1 HTG = 2.934 AMD
14 Nis 2025 1 AMD = 0.3403 HTG 1 HTG = 2.9388 AMD
15 Nis 2025 1 AMD = 0.335 HTG 1 HTG = 2.9855 AMD
16 Nis 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9841 AMD
17 Nis 2025 1 AMD = 0.3342 HTG 1 HTG = 2.9924 AMD
18 Nis 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
19 Nis 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
20 Nis 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
21 Nis 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
22 Nis 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9818 AMD
23 Nis 2025 1 AMD = 0.3359 HTG 1 HTG = 2.9771 AMD
24 Nis 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9818 AMD
25 Nis 2025 1 AMD = 0.3357 HTG 1 HTG = 2.9787 AMD
26 Nis 2025 1 AMD = 0.3345 HTG 1 HTG = 2.9893 AMD
27 Nis 2025 1 AMD = 0.3345 HTG 1 HTG = 2.9893 AMD
28 Nis 2025 1 AMD = 0.3353 HTG 1 HTG = 2.9827 AMD
29 Nis 2025 1 AMD = 0.3364 HTG 1 HTG = 2.9729 AMD
30 Nis 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9776 AMD

May 2025

TarihAMD-HTGHTG-AMD
01 May 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9778 AMD
02 May 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
03 May 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
04 May 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
05 May 2025 1 AMD = 0.3359 HTG 1 HTG = 2.9773 AMD
06 May 2025 1 AMD = 0.336 HTG 1 HTG = 2.9764 AMD
07 May 2025 1 AMD = 0.336 HTG 1 HTG = 2.9761 AMD
08 May 2025 1 AMD = 0.3364 HTG 1 HTG = 2.973 AMD
09 May 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9801 AMD
10 May 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9801 AMD
11 May 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9812 AMD
12 May 2025 1 AMD = 0.3367 HTG 1 HTG = 2.9698 AMD
13 May 2025 1 AMD = 0.3369 HTG 1 HTG = 2.9678 AMD
14 May 2025 1 AMD = 0.3385 HTG 1 HTG = 2.9539 AMD
15 May 2025 1 AMD = 0.3386 HTG 1 HTG = 2.9529 AMD
16 May 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
17 May 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
18 May 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
19 May 2025 1 AMD = 0.3403 HTG 1 HTG = 2.9387 AMD
20 May 2025 1 AMD = 0.3405 HTG 1 HTG = 2.9369 AMD
21 May 2025 1 AMD = 0.3414 HTG 1 HTG = 2.9293 AMD
22 May 2025 1 AMD = 0.3413 HTG 1 HTG = 2.9304 AMD
23 May 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9312 AMD
24 May 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9311 AMD
25 May 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9311 AMD
26 May 2025 1 AMD = 0.34 HTG 1 HTG = 2.9408 AMD
27 May 2025 1 AMD = 0.3399 HTG 1 HTG = 2.9422 AMD
28 May 2025 1 AMD = 0.3401 HTG 1 HTG = 2.9403 AMD
29 May 2025 1 AMD = 0.34 HTG 1 HTG = 2.9415 AMD
30 May 2025 1 AMD = 0.3402 HTG 1 HTG = 2.9398 AMD
31 May 2025 1 AMD = 0.3404 HTG 1 HTG = 2.9375 AMD

Jun 2025

TarihAMD-HTGHTG-AMD
01 Haz 2025 1 AMD = 0.34 HTG 1 HTG = 2.9415 AMD
02 Haz 2025 1 AMD = 0.3409 HTG 1 HTG = 2.9332 AMD
03 Haz 2025 1 AMD = 0.341 HTG 1 HTG = 2.9328 AMD
04 Haz 2025 1 AMD = 0.3407 HTG 1 HTG = 2.9347 AMD
05 Haz 2025 1 AMD = 0.3412 HTG 1 HTG = 2.931 AMD
06 Haz 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9208 AMD
07 Haz 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9208 AMD
08 Haz 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9208 AMD
09 Haz 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9205 AMD
10 Haz 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9202 AMD
11 Haz 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9204 AMD
12 Haz 2025 1 AMD = 0.3426 HTG 1 HTG = 2.9191 AMD
13 Haz 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9202 AMD
14 Haz 2025 1 AMD = 0.3425 HTG 1 HTG = 2.9198 AMD

AMD-HTG ve HTG-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats