currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-HRK ve HRK-AMD döviz kurları - 2025

AMD-HRK ve HRK-AMD döviz kurları - 2025

AMD-HRK ve HRK-AMD döviz kurları

2025 yılı için AMD-HRK ve HRK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0177 HRK
1 HRK = 56,435 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-HRKHRK-AMD
01 Oca 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2858 AMD
02 Oca 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2861 AMD
03 Oca 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7237 AMD
04 Oca 2025 1 AMD = 0.018 HRK 1 HRK = 55.6194 AMD
05 Oca 2025 1 AMD = 0.018 HRK 1 HRK = 55.6194 AMD
06 Oca 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7675 AMD
07 Oca 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7574 AMD
08 Oca 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2733 AMD
09 Oca 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7275 AMD
10 Oca 2025 1 AMD = 0.0179 HRK 1 HRK = 55.8092 AMD
11 Oca 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0563 AMD
12 Oca 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0563 AMD
13 Oca 2025 1 AMD = 0.0186 HRK 1 HRK = 53.765 AMD
14 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3515 AMD
15 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2683 AMD
16 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3699 AMD
17 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3501 AMD
18 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3327 AMD
19 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3327 AMD
20 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.4088 AMD
21 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.357 AMD
22 Oca 2025 1 AMD = 0.0185 HRK 1 HRK = 54.0664 AMD
23 Oca 2025 1 AMD = 0.0185 HRK 1 HRK = 54.0522 AMD
24 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.396 AMD
25 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2787 AMD
26 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2787 AMD
27 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3018 AMD
28 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3228 AMD
29 Oca 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2696 AMD
30 Oca 2025 1 AMD = 0.0185 HRK 1 HRK = 53.9221 AMD
31 Oca 2025 1 AMD = 0.0185 HRK 1 HRK = 54.166 AMD

Feb 2025

TarihAMD-HRKHRK-AMD
01 Şub 2025 1 AMD = 0.0186 HRK 1 HRK = 53.8448 AMD
02 Şub 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2562 AMD
03 Şub 2025 1 AMD = 0.0186 HRK 1 HRK = 53.796 AMD
04 Şub 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1348 AMD
05 Şub 2025 1 AMD = 0.0187 HRK 1 HRK = 53.6122 AMD
06 Şub 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2073 AMD
07 Şub 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1759 AMD
08 Şub 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3848 AMD
09 Şub 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3848 AMD
10 Şub 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2204 AMD
11 Şub 2025 1 AMD = 0.0187 HRK 1 HRK = 53.5762 AMD
12 Şub 2025 1 AMD = 0.0185 HRK 1 HRK = 54.172 AMD
13 Şub 2025 1 AMD = 0.0182 HRK 1 HRK = 55.0632 AMD
14 Şub 2025 1 AMD = 0.0181 HRK 1 HRK = 55.3305 AMD
15 Şub 2025 1 AMD = 0.0181 HRK 1 HRK = 55.1465 AMD
16 Şub 2025 1 AMD = 0.0181 HRK 1 HRK = 55.1465 AMD
17 Şub 2025 1 AMD = 0.0182 HRK 1 HRK = 54.8631 AMD
18 Şub 2025 1 AMD = 0.018 HRK 1 HRK = 55.4917 AMD
19 Şub 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7543 AMD
20 Şub 2025 1 AMD = 0.0183 HRK 1 HRK = 54.759 AMD
21 Şub 2025 1 AMD = 0.0183 HRK 1 HRK = 54.735 AMD
22 Şub 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7236 AMD
23 Şub 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7236 AMD
24 Şub 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7118 AMD
25 Şub 2025 1 AMD = 0.0182 HRK 1 HRK = 54.858 AMD
26 Şub 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7261 AMD
27 Şub 2025 1 AMD = 0.0183 HRK 1 HRK = 54.6361 AMD
28 Şub 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2573 AMD

Mar 2025

TarihAMD-HRKHRK-AMD
01 Mar 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1663 AMD
02 Mar 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2223 AMD
03 Mar 2025 1 AMD = 0.0183 HRK 1 HRK = 54.5212 AMD
04 Mar 2025 1 AMD = 0.0182 HRK 1 HRK = 55.0592 AMD
05 Mar 2025 1 AMD = 0.0179 HRK 1 HRK = 55.8094 AMD
06 Mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.4623 AMD
07 Mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7427 AMD
08 Mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7267 AMD
09 Mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7267 AMD
10 Mar 2025 1 AMD = 0.0175 HRK 1 HRK = 57.0615 AMD
11 Mar 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2873 AMD
12 Mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7978 AMD
13 Mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.5257 AMD
14 Mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6197 AMD
15 Mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.3934 AMD
16 Mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.3934 AMD
17 Mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7391 AMD
18 Mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.8368 AMD
19 Mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6115 AMD
20 Mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2188 AMD
21 Mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2241 AMD
22 Mar 2025 1 AMD = 0.0179 HRK 1 HRK = 55.99 AMD
23 Mar 2025 1 AMD = 0.0179 HRK 1 HRK = 55.99 AMD
24 Mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2607 AMD
25 Mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.1774 AMD
26 Mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6521 AMD
27 Mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6081 AMD
28 Mar 2025 1 AMD = 0.0179 HRK 1 HRK = 55.9271 AMD
29 Mar 2025 1 AMD = 0.018 HRK 1 HRK = 55.6113 AMD
30 Mar 2025 1 AMD = 0.018 HRK 1 HRK = 55.6113 AMD
31 Mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.1547 AMD

Apr 2025

TarihAMD-HRKHRK-AMD
01 Nis 2025 1 AMD = 0.0179 HRK 1 HRK = 55.9137 AMD
02 Nis 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0795 AMD
03 Nis 2025 1 AMD = 0.0174 HRK 1 HRK = 57.4543 AMD
04 Nis 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2336 AMD
05 Nis 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2539 AMD
06 Nis 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2539 AMD
07 Nis 2025 1 AMD = 0.0176 HRK 1 HRK = 56.8295 AMD
08 Nis 2025 1 AMD = 0.0177 HRK 1 HRK = 56.5873 AMD
09 Nis 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2715 AMD
10 Nis 2025 1 AMD = 0.0174 HRK 1 HRK = 57.4327 AMD
11 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.8272 AMD
12 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.7536 AMD
13 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.7536 AMD
14 Nis 2025 1 AMD = 0.0169 HRK 1 HRK = 59.0608 AMD
15 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.7598 AMD
16 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.8692 AMD
17 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.8612 AMD
18 Nis 2025 1 AMD = 0.0169 HRK 1 HRK = 59.0472 AMD
19 Nis 2025 1 AMD = 0.0169 HRK 1 HRK = 59.125 AMD
20 Nis 2025 1 AMD = 0.0169 HRK 1 HRK = 59.125 AMD
21 Nis 2025 1 AMD = 0.0167 HRK 1 HRK = 59.764 AMD
22 Nis 2025 1 AMD = 0.0168 HRK 1 HRK = 59.4757 AMD
23 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.8889 AMD
24 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.8172 AMD
25 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.6583 AMD
26 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.8707 AMD
27 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.8707 AMD
28 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.8152 AMD
29 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.7193 AMD
30 Nis 2025 1 AMD = 0.017 HRK 1 HRK = 58.7467 AMD

May 2025

TarihAMD-HRKHRK-AMD
01 May 2025 1 AMD = 0.017 HRK 1 HRK = 58.7043 AMD
02 May 2025 1 AMD = 0.0171 HRK 1 HRK = 58.5416 AMD
03 May 2025 1 AMD = 0.0171 HRK 1 HRK = 58.4835 AMD
04 May 2025 1 AMD = 0.0171 HRK 1 HRK = 58.4835 AMD
05 May 2025 1 AMD = 0.0171 HRK 1 HRK = 58.509 AMD
06 May 2025 1 AMD = 0.0171 HRK 1 HRK = 58.4877 AMD
07 May 2025 1 AMD = 0.017 HRK 1 HRK = 58.6926 AMD
08 May 2025 1 AMD = 0.0172 HRK 1 HRK = 58.2679 AMD
09 May 2025 1 AMD = 0.0172 HRK 1 HRK = 58.1103 AMD
10 May 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0825 AMD
11 May 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0825 AMD
12 May 2025 1 AMD = 0.0175 HRK 1 HRK = 57.0827 AMD
13 May 2025 1 AMD = 0.0175 HRK 1 HRK = 57.1825 AMD
14 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.6817 AMD
15 May 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3372 AMD
16 May 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3663 AMD
17 May 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3862 AMD
18 May 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3862 AMD
19 May 2025 1 AMD = 0.0174 HRK 1 HRK = 57.5022 AMD
20 May 2025 1 AMD = 0.0174 HRK 1 HRK = 57.3922 AMD
21 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7043 AMD
22 May 2025 1 AMD = 0.0174 HRK 1 HRK = 57.4492 AMD
23 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7543 AMD
24 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7552 AMD
25 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7552 AMD
26 May 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0685 AMD
27 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.8932 AMD
28 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.7826 AMD
29 May 2025 1 AMD = 0.0174 HRK 1 HRK = 57.5755 AMD
30 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.8035 AMD
31 May 2025 1 AMD = 0.0173 HRK 1 HRK = 57.8267 AMD

Jun 2025

TarihAMD-HRKHRK-AMD
01 Haz 2025 1 AMD = 0.0173 HRK 1 HRK = 57.8267 AMD
02 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.1764 AMD
03 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0821 AMD
04 Haz 2025 1 AMD = 0.0173 HRK 1 HRK = 57.9628 AMD
05 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.1412 AMD
06 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0674 AMD
07 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0309 AMD
08 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0309 AMD
09 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0102 AMD
10 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.0531 AMD
11 Haz 2025 1 AMD = 0.0172 HRK 1 HRK = 58.1093 AMD
12 Haz 2025 1 AMD = 0.017 HRK 1 HRK = 58.9237 AMD
13 Haz 2025 1 AMD = 0.0171 HRK 1 HRK = 58.4851 AMD
14 Haz 2025 1 AMD = 0.017 HRK 1 HRK = 58.7623 AMD

AMD-HRK ve HRK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats