currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-HNL ve HNL-AMD döviz kurları - 2025

AMD-HNL ve HNL-AMD döviz kurları - 2025

AMD-HNL ve HNL-AMD döviz kurları

2025 yılı için AMD-HNL ve HNL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0655 HNL
1 HNL = 15,2598 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-HNLHNL-AMD
01 Oca 2025 1 AMD = 0.064 HNL 1 HNL = 15.6179 AMD
02 Oca 2025 1 AMD = 0.0641 HNL 1 HNL = 15.6064 AMD
03 Oca 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7237 AMD
04 Oca 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7235 AMD
05 Oca 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7235 AMD
06 Oca 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7236 AMD
07 Oca 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7247 AMD
08 Oca 2025 1 AMD = 0.0642 HNL 1 HNL = 15.5774 AMD
09 Oca 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7249 AMD
10 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
11 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
12 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7411 AMD
13 Oca 2025 1 AMD = 0.064 HNL 1 HNL = 15.6129 AMD
14 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.749 AMD
15 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7457 AMD
16 Oca 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7621 AMD
17 Oca 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7623 AMD
18 Oca 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7626 AMD
19 Oca 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7626 AMD
20 Oca 2025 1 AMD = 0.0634 HNL 1 HNL = 15.7627 AMD
21 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7585 AMD
22 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.759 AMD
23 Oca 2025 1 AMD = 0.0639 HNL 1 HNL = 15.6589 AMD
24 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7599 AMD
25 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7597 AMD
26 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7597 AMD
27 Oca 2025 1 AMD = 0.0635 HNL 1 HNL = 15.7364 AMD
28 Oca 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7268 AMD
29 Oca 2025 1 AMD = 0.0636 HNL 1 HNL = 15.7141 AMD
30 Oca 2025 1 AMD = 0.064 HNL 1 HNL = 15.629 AMD
31 Oca 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6967 AMD

Feb 2025

TarihAMD-HNLHNL-AMD
01 Şub 2025 1 AMD = 0.0641 HNL 1 HNL = 15.6036 AMD
02 Şub 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6969 AMD
03 Şub 2025 1 AMD = 0.0641 HNL 1 HNL = 15.591 AMD
04 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6831 AMD
05 Şub 2025 1 AMD = 0.0644 HNL 1 HNL = 15.5198 AMD
06 Şub 2025 1 AMD = 0.0637 HNL 1 HNL = 15.6933 AMD
07 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
08 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
09 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6759 AMD
10 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.686 AMD
11 Şub 2025 1 AMD = 0.0645 HNL 1 HNL = 15.514 AMD
12 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6779 AMD
13 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6768 AMD
14 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6748 AMD
15 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6743 AMD
16 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.6743 AMD
17 Şub 2025 1 AMD = 0.0643 HNL 1 HNL = 15.5474 AMD
18 Şub 2025 1 AMD = 0.0638 HNL 1 HNL = 15.67 AMD
19 Şub 2025 1 AMD = 0.0646 HNL 1 HNL = 15.4898 AMD
20 Şub 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4559 AMD
21 Şub 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
22 Şub 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
23 Şub 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4136 AMD
24 Şub 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4139 AMD
25 Şub 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4054 AMD
26 Şub 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3716 AMD
27 Şub 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3708 AMD
28 Şub 2025 1 AMD = 0.0651 HNL 1 HNL = 15.3566 AMD

Mar 2025

TarihAMD-HNLHNL-AMD
01 Mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2755 AMD
02 Mar 2025 1 AMD = 0.065 HNL 1 HNL = 15.3758 AMD
03 Mar 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3117 AMD
04 Mar 2025 1 AMD = 0.065 HNL 1 HNL = 15.3886 AMD
05 Mar 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4085 AMD
06 Mar 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4083 AMD
07 Mar 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4087 AMD
08 Mar 2025 1 AMD = 0.0648 HNL 1 HNL = 15.435 AMD
09 Mar 2025 1 AMD = 0.0649 HNL 1 HNL = 15.4087 AMD
10 Mar 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4659 AMD
11 Mar 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4611 AMD
12 Mar 2025 1 AMD = 0.0652 HNL 1 HNL = 15.3485 AMD
13 Mar 2025 1 AMD = 0.0652 HNL 1 HNL = 15.336 AMD
14 Mar 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2847 AMD
15 Mar 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3079 AMD
16 Mar 2025 1 AMD = 0.0656 HNL 1 HNL = 15.2366 AMD
17 Mar 2025 1 AMD = 0.0652 HNL 1 HNL = 15.336 AMD
18 Mar 2025 1 AMD = 0.0652 HNL 1 HNL = 15.3422 AMD
19 Mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.278 AMD
20 Mar 2025 1 AMD = 0.0656 HNL 1 HNL = 15.2494 AMD
21 Mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2747 AMD
22 Mar 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2846 AMD
23 Mar 2025 1 AMD = 0.0657 HNL 1 HNL = 15.2161 AMD
24 Mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2724 AMD
25 Mar 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2737 AMD
26 Mar 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4636 AMD
27 Mar 2025 1 AMD = 0.0647 HNL 1 HNL = 15.4592 AMD
28 Mar 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2857 AMD
29 Mar 2025 1 AMD = 0.0662 HNL 1 HNL = 15.1145 AMD
30 Mar 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0887 AMD
31 Mar 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2843 AMD

Apr 2025

TarihAMD-HNLHNL-AMD
01 Nis 2025 1 AMD = 0.0653 HNL 1 HNL = 15.3093 AMD
02 Nis 2025 1 AMD = 0.0654 HNL 1 HNL = 15.283 AMD
03 Nis 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2724 AMD
04 Nis 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2823 AMD
05 Nis 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2824 AMD
06 Nis 2025 1 AMD = 0.0654 HNL 1 HNL = 15.2824 AMD
07 Nis 2025 1 AMD = 0.0655 HNL 1 HNL = 15.2621 AMD
08 Nis 2025 1 AMD = 0.0658 HNL 1 HNL = 15.2089 AMD
09 Nis 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0917 AMD
10 Nis 2025 1 AMD = 0.0661 HNL 1 HNL = 15.1325 AMD
11 Nis 2025 1 AMD = 0.0662 HNL 1 HNL = 15.0968 AMD
12 Nis 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0722 AMD
13 Nis 2025 1 AMD = 0.066 HNL 1 HNL = 15.1521 AMD
14 Nis 2025 1 AMD = 0.0658 HNL 1 HNL = 15.187 AMD
15 Nis 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0636 AMD
16 Nis 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0603 AMD
17 Nis 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0633 AMD
18 Nis 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
19 Nis 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
20 Nis 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
21 Nis 2025 1 AMD = 0.0663 HNL 1 HNL = 15.0891 AMD
22 Nis 2025 1 AMD = 0.0665 HNL 1 HNL = 15.0447 AMD
23 Nis 2025 1 AMD = 0.0667 HNL 1 HNL = 15.0034 AMD
24 Nis 2025 1 AMD = 0.0665 HNL 1 HNL = 15.0266 AMD
25 Nis 2025 1 AMD = 0.0666 HNL 1 HNL = 15.0042 AMD
26 Nis 2025 1 AMD = 0.0661 HNL 1 HNL = 15.1268 AMD
27 Nis 2025 1 AMD = 0.0661 HNL 1 HNL = 15.1268 AMD
28 Nis 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0544 AMD
29 Nis 2025 1 AMD = 0.0667 HNL 1 HNL = 14.9895 AMD
30 Nis 2025 1 AMD = 0.0667 HNL 1 HNL = 14.9904 AMD

May 2025

TarihAMD-HNLHNL-AMD
01 May 2025 1 AMD = 0.0667 HNL 1 HNL = 14.9907 AMD
02 May 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9796 AMD
03 May 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9794 AMD
04 May 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9794 AMD
05 May 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9781 AMD
06 May 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9797 AMD
07 May 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9734 AMD
08 May 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9743 AMD
09 May 2025 1 AMD = 0.0668 HNL 1 HNL = 14.9799 AMD
10 May 2025 1 AMD = 0.0664 HNL 1 HNL = 15.0556 AMD
11 May 2025 1 AMD = 0.0667 HNL 1 HNL = 14.9866 AMD
12 May 2025 1 AMD = 0.0669 HNL 1 HNL = 14.9532 AMD
13 May 2025 1 AMD = 0.067 HNL 1 HNL = 14.9223 AMD
14 May 2025 1 AMD = 0.0673 HNL 1 HNL = 14.8619 AMD
15 May 2025 1 AMD = 0.0674 HNL 1 HNL = 14.8409 AMD
16 May 2025 1 AMD = 0.0674 HNL 1 HNL = 14.8343 AMD
17 May 2025 1 AMD = 0.0674 HNL 1 HNL = 14.8343 AMD
18 May 2025 1 AMD = 0.0674 HNL 1 HNL = 14.8343 AMD
19 May 2025 1 AMD = 0.0677 HNL 1 HNL = 14.778 AMD
20 May 2025 1 AMD = 0.0677 HNL 1 HNL = 14.7715 AMD
21 May 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7314 AMD
22 May 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7311 AMD
23 May 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7347 AMD
24 May 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7345 AMD
25 May 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7345 AMD
26 May 2025 1 AMD = 0.0677 HNL 1 HNL = 14.7708 AMD
27 May 2025 1 AMD = 0.0678 HNL 1 HNL = 14.7594 AMD
28 May 2025 1 AMD = 0.0678 HNL 1 HNL = 14.7595 AMD
29 May 2025 1 AMD = 0.0678 HNL 1 HNL = 14.755 AMD
30 May 2025 1 AMD = 0.0678 HNL 1 HNL = 14.7556 AMD
31 May 2025 1 AMD = 0.0678 HNL 1 HNL = 14.7442 AMD

Jun 2025

TarihAMD-HNLHNL-AMD
01 Haz 2025 1 AMD = 0.0677 HNL 1 HNL = 14.7643 AMD
02 Haz 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7369 AMD
03 Haz 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7353 AMD
04 Haz 2025 1 AMD = 0.0679 HNL 1 HNL = 14.7358 AMD
05 Haz 2025 1 AMD = 0.068 HNL 1 HNL = 14.7053 AMD
06 Haz 2025 1 AMD = 0.0681 HNL 1 HNL = 14.6843 AMD
07 Haz 2025 1 AMD = 0.0681 HNL 1 HNL = 14.6871 AMD
08 Haz 2025 1 AMD = 0.0681 HNL 1 HNL = 14.6871 AMD
09 Haz 2025 1 AMD = 0.0681 HNL 1 HNL = 14.6825 AMD
10 Haz 2025 1 AMD = 0.0681 HNL 1 HNL = 14.6787 AMD
11 Haz 2025 1 AMD = 0.0681 HNL 1 HNL = 14.6776 AMD
12 Haz 2025 1 AMD = 0.0681 HNL 1 HNL = 14.6738 AMD
13 Haz 2025 1 AMD = 0.0682 HNL 1 HNL = 14.6735 AMD
14 Haz 2025 1 AMD = 0.0681 HNL 1 HNL = 14.681 AMD

AMD-HNL ve HNL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats