> AMD-HNL ve HNL-AMD döviz kurları - 2024

AMD-HNL ve HNL-AMD döviz kurları - 2024

AMD-HNL ve HNL-AMD döviz kurları

2024 yılı için AMD-HNL ve HNL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0631 HNL

1 HNL = 15,8556 AMD

1Y 2Y 3Y

AMD'den HNL'yeHNL'den AMD'E

Jan 2024

Tarih	AMD-HNL	HNL-AMD
01 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.3922 AMD
02 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.405 AMD
03 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.443 AMD
04 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.3938 AMD
05 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.3972 AMD
06 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.3974 AMD
07 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.3974 AMD
08 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.39 AMD
09 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.4027 AMD
10 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4433 AMD
11 Oca 2024	1 AMD = 0.0609 HNL	1 HNL = 16.4207 AMD
12 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.402 AMD
13 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.4019 AMD
14 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.4019 AMD
15 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.4019 AMD
16 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4463 AMD
17 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.4028 AMD
18 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4346 AMD
19 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.4043 AMD
20 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.3823 AMD
21 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.4047 AMD
22 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.4031 AMD
23 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.3999 AMD
24 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4558 AMD
25 Oca 2024	1 AMD = 0.061 HNL	1 HNL = 16.3825 AMD
26 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4472 AMD
27 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4479 AMD
28 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4479 AMD
29 Oca 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4431 AMD
30 Oca 2024	1 AMD = 0.0611 HNL	1 HNL = 16.379 AMD
31 Oca 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3658 AMD

Feb 2024

Tarih	AMD-HNL	HNL-AMD
01 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4586 AMD
02 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4587 AMD
03 Şub 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3468 AMD
04 Şub 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3468 AMD
05 Şub 2024	1 AMD = 0.0607 HNL	1 HNL = 16.4654 AMD
06 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.455 AMD
07 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4559 AMD
08 Şub 2024	1 AMD = 0.0607 HNL	1 HNL = 16.4618 AMD
09 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4527 AMD
10 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4528 AMD
11 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4528 AMD
12 Şub 2024	1 AMD = 0.061 HNL	1 HNL = 16.3958 AMD
13 Şub 2024	1 AMD = 0.0609 HNL	1 HNL = 16.4245 AMD
14 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4431 AMD
15 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4528 AMD
16 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4409 AMD
17 Şub 2024	1 AMD = 0.0606 HNL	1 HNL = 16.4932 AMD
18 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4392 AMD
19 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.451 AMD
20 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4477 AMD
21 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4568 AMD
22 Şub 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3726 AMD
23 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4436 AMD
24 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4441 AMD
25 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4441 AMD
26 Şub 2024	1 AMD = 0.0607 HNL	1 HNL = 16.4618 AMD
27 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4527 AMD
28 Şub 2024	1 AMD = 0.0608 HNL	1 HNL = 16.4408 AMD
29 Şub 2024	1 AMD = 0.0611 HNL	1 HNL = 16.358 AMD

Mar 2024

Tarih	AMD-HNL	HNL-AMD
01 Mar 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3677 AMD
02 Mar 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3679 AMD
03 Mar 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3679 AMD
04 Mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3475 AMD
05 Mar 2024	1 AMD = 0.0611 HNL	1 HNL = 16.3538 AMD
06 Mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3483 AMD
07 Mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3404 AMD
08 Mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.339 AMD
09 Mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3389 AMD
10 Mar 2024	1 AMD = 0.0612 HNL	1 HNL = 16.3389 AMD
11 Mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3185 AMD
12 Mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3104 AMD
13 Mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3158 AMD
14 Mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3115 AMD
15 Mar 2024	1 AMD = 0.0613 HNL	1 HNL = 16.3032 AMD
16 Mar 2024	1 AMD = 0.0614 HNL	1 HNL = 16.2999 AMD
17 Mar 2024	1 AMD = 0.0614 HNL	1 HNL = 16.2999 AMD
18 Mar 2024	1 AMD = 0.0614 HNL	1 HNL = 16.2988 AMD
19 Mar 2024	1 AMD = 0.0614 HNL	1 HNL = 16.292 AMD
20 Mar 2024	1 AMD = 0.0615 HNL	1 HNL = 16.2514 AMD
21 Mar 2024	1 AMD = 0.0618 HNL	1 HNL = 16.189 AMD
22 Mar 2024	1 AMD = 0.062 HNL	1 HNL = 16.1386 AMD
23 Mar 2024	1 AMD = 0.062 HNL	1 HNL = 16.1387 AMD
24 Mar 2024	1 AMD = 0.062 HNL	1 HNL = 16.1387 AMD
25 Mar 2024	1 AMD = 0.0623 HNL	1 HNL = 16.0394 AMD
26 Mar 2024	1 AMD = 0.0623 HNL	1 HNL = 16.0447 AMD
27 Mar 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9861 AMD
28 Mar 2024	1 AMD = 0.0627 HNL	1 HNL = 15.961 AMD
29 Mar 2024	1 AMD = 0.0628 HNL	1 HNL = 15.9325 AMD
30 Mar 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9794 AMD
31 Mar 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9794 AMD

Apr 2024

Tarih	AMD-HNL	HNL-AMD
01 Nis 2024	1 AMD = 0.0629 HNL	1 HNL = 15.9023 AMD
02 Nis 2024	1 AMD = 0.063 HNL	1 HNL = 15.8794 AMD
03 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7374 AMD
04 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7395 AMD
05 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7424 AMD
06 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7424 AMD
07 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7424 AMD
08 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7539 AMD
09 Nis 2024	1 AMD = 0.0634 HNL	1 HNL = 15.7632 AMD
10 Nis 2024	1 AMD = 0.0634 HNL	1 HNL = 15.7616 AMD
11 Nis 2024	1 AMD = 0.0632 HNL	1 HNL = 15.8174 AMD
12 Nis 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9623 AMD
13 Nis 2024	1 AMD = 0.0632 HNL	1 HNL = 15.8264 AMD
14 Nis 2024	1 AMD = 0.0623 HNL	1 HNL = 16.056 AMD
15 Nis 2024	1 AMD = 0.0624 HNL	1 HNL = 16.0383 AMD
16 Nis 2024	1 AMD = 0.0622 HNL	1 HNL = 16.082 AMD
17 Nis 2024	1 AMD = 0.0624 HNL	1 HNL = 16.0162 AMD
18 Nis 2024	1 AMD = 0.0626 HNL	1 HNL = 15.963 AMD
19 Nis 2024	1 AMD = 0.0629 HNL	1 HNL = 15.9011 AMD
20 Nis 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9629 AMD
21 Nis 2024	1 AMD = 0.0626 HNL	1 HNL = 15.9629 AMD
22 Nis 2024	1 AMD = 0.0631 HNL	1 HNL = 15.8426 AMD
23 Nis 2024	1 AMD = 0.0632 HNL	1 HNL = 15.818 AMD
24 Nis 2024	1 AMD = 0.0633 HNL	1 HNL = 15.8008 AMD
25 Nis 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7353 AMD
26 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7379 AMD
27 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7374 AMD
28 Nis 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7374 AMD
29 Nis 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7126 AMD
30 Nis 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7018 AMD

May 2024

Tarih	AMD-HNL	HNL-AMD
01 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7054 AMD
02 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.703 AMD
03 May 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6849 AMD
04 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7046 AMD
05 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7046 AMD
06 May 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6777 AMD
07 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6881 AMD
08 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6973 AMD
09 May 2024	1 AMD = 0.0635 HNL	1 HNL = 15.7366 AMD
10 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6998 AMD
11 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6999 AMD
12 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6982 AMD
13 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6966 AMD
14 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6871 AMD
15 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6866 AMD
16 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7017 AMD
17 May 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6557 AMD
18 May 2024	1 AMD = 0.0638 HNL	1 HNL = 15.673 AMD
19 May 2024	1 AMD = 0.0638 HNL	1 HNL = 15.673 AMD
20 May 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6814 AMD
21 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.698 AMD
22 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7057 AMD
23 May 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7147 AMD
24 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6881 AMD
25 May 2024	1 AMD = 0.0638 HNL	1 HNL = 15.685 AMD
26 May 2024	1 AMD = 0.0638 HNL	1 HNL = 15.685 AMD
27 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7019 AMD
28 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6907 AMD
29 May 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7042 AMD
30 May 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7153 AMD
31 May 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7152 AMD

Jun 2024

Tarih	AMD-HNL	HNL-AMD
01 Haz 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7155 AMD
02 Haz 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7155 AMD
03 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6784 AMD
04 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6846 AMD
05 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.678 AMD
06 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6824 AMD
07 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6908 AMD
08 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6897 AMD
09 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6897 AMD
10 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6952 AMD
11 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.662 AMD
12 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6849 AMD
13 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7045 AMD
14 Haz 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7126 AMD
15 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6991 AMD
16 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6991 AMD
17 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6966 AMD
18 Haz 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7209 AMD
19 Haz 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7218 AMD
20 Haz 2024	1 AMD = 0.0636 HNL	1 HNL = 15.7135 AMD
21 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.693 AMD
22 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6927 AMD
23 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6927 AMD
24 Haz 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6866 AMD
25 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6792 AMD
26 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6859 AMD
27 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6735 AMD
28 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6791 AMD
29 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6791 AMD
30 Haz 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6803 AMD

Jul 2024

Tarih	AMD-HNL	HNL-AMD
01 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6795 AMD
02 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6657 AMD
03 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6792 AMD
04 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6619 AMD
05 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6784 AMD
06 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6782 AMD
07 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6782 AMD
08 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6662 AMD
09 Tem 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6596 AMD
10 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6659 AMD
11 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6667 AMD
12 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6823 AMD
13 Tem 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6899 AMD
14 Tem 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7103 AMD
15 Tem 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6597 AMD
16 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6656 AMD
17 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.681 AMD
18 Tem 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6614 AMD
19 Tem 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6863 AMD
20 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6657 AMD
21 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6657 AMD
22 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6661 AMD
23 Tem 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6597 AMD
24 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6798 AMD
25 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6622 AMD
26 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6669 AMD
27 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6665 AMD
28 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6665 AMD
29 Tem 2024	1 AMD = 0.0639 HNL	1 HNL = 15.654 AMD
30 Tem 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6713 AMD
31 Tem 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6878 AMD

Aug 2024

Tarih	AMD-HNL	HNL-AMD
01 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6722 AMD
02 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
03 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6683 AMD
04 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6683 AMD
05 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6735 AMD
06 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6654 AMD
07 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6626 AMD
08 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6695 AMD
09 Ağu 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6874 AMD
10 Ağu 2024	1 AMD = 0.064 HNL	1 HNL = 15.6257 AMD
11 Ağu 2024	1 AMD = 0.0637 HNL	1 HNL = 15.6866 AMD
12 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6742 AMD
13 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6634 AMD
14 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6798 AMD
15 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6746 AMD
16 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6628 AMD
17 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6724 AMD
18 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6724 AMD
19 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6657 AMD
20 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6594 AMD
21 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6615 AMD
22 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6577 AMD
23 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6555 AMD
24 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6577 AMD
25 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6577 AMD
26 Ağu 2024	1 AMD = 0.0638 HNL	1 HNL = 15.6623 AMD
27 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6518 AMD
28 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6528 AMD
29 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6505 AMD
30 Ağu 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6587 AMD
31 Ağu 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6071 AMD

Sep 2024

Tarih	AMD-HNL	HNL-AMD
01 Eyl 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6589 AMD
02 Eyl 2024	1 AMD = 0.0639 HNL	1 HNL = 15.6441 AMD
03 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6186 AMD
04 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6344 AMD
05 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6358 AMD
06 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.63 AMD
07 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.63 AMD
08 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.63 AMD
09 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6243 AMD
10 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6184 AMD
11 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6224 AMD
12 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6162 AMD
13 Eyl 2024	1 AMD = 0.0637 HNL	1 HNL = 15.7073 AMD
14 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.613 AMD
15 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.613 AMD
16 Eyl 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6035 AMD
17 Eyl 2024	1 AMD = 0.0641 HNL	1 HNL = 15.601 AMD
18 Eyl 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6 AMD
19 Eyl 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6082 AMD
20 Eyl 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6071 AMD
21 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6317 AMD
22 Eyl 2024	1 AMD = 0.064 HNL	1 HNL = 15.6317 AMD
23 Eyl 2024	1 AMD = 0.0641 HNL	1 HNL = 15.6005 AMD
24 Eyl 2024	1 AMD = 0.0641 HNL	1 HNL = 15.591 AMD
25 Eyl 2024	1 AMD = 0.0641 HNL	1 HNL = 15.5973 AMD
26 Eyl 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5581 AMD
27 Eyl 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5579 AMD
28 Eyl 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5736 AMD
29 Eyl 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5736 AMD
30 Eyl 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5834 AMD

Oct 2024

Tarih	AMD-HNL	HNL-AMD
01 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5414 AMD
02 Eki 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5764 AMD
03 Eki 2024	1 AMD = 0.0645 HNL	1 HNL = 15.5125 AMD
04 Eki 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5684 AMD
05 Eki 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5647 AMD
06 Eki 2024	1 AMD = 0.0642 HNL	1 HNL = 15.5647 AMD
07 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5432 AMD
08 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5437 AMD
09 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5426 AMD
10 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5565 AMD
11 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5561 AMD
12 Eki 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5399 AMD
13 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5473 AMD
14 Eki 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5328 AMD
15 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5514 AMD
16 Eki 2024	1 AMD = 0.0648 HNL	1 HNL = 15.4277 AMD
17 Eki 2024	1 AMD = 0.0643 HNL	1 HNL = 15.5538 AMD
18 Eki 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5256 AMD
19 Eki 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5256 AMD
20 Eki 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5256 AMD
21 Eki 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5185 AMD
22 Eki 2024	1 AMD = 0.0644 HNL	1 HNL = 15.5349 AMD
23 Eki 2024	1 AMD = 0.0651 HNL	1 HNL = 15.355 AMD
24 Eki 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3516 AMD
25 Eki 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3514 AMD
26 Eki 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3511 AMD
27 Eki 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3511 AMD
28 Eki 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3574 AMD
29 Eki 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3401 AMD
30 Eki 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3281 AMD
31 Eki 2024	1 AMD = 0.065 HNL	1 HNL = 15.3862 AMD

Nov 2024

Tarih	AMD-HNL	HNL-AMD
01 Kas 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3567 AMD
02 Kas 2024	1 AMD = 0.0647 HNL	1 HNL = 15.4557 AMD
03 Kas 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3526 AMD
04 Kas 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3543 AMD
05 Kas 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3442 AMD
06 Kas 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3583 AMD
07 Kas 2024	1 AMD = 0.0651 HNL	1 HNL = 15.3533 AMD
08 Kas 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3373 AMD
09 Kas 2024	1 AMD = 0.0652 HNL	1 HNL = 15.3374 AMD

AMD-HNL ve HNL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler