currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-HKD ve HKD-AMD döviz kurları - 2026

AMD-HKD ve HKD-AMD döviz kurları - 2026

AMD-HKD ve HKD-AMD döviz kurları

2026 yılı için AMD-HKD ve HKD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0208 HKD
1 HKD = 47,9762 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-HKDHKD-AMD
01 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 49.0301 AMD
02 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9236 AMD
03 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.905 AMD
04 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.905 AMD
05 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9982 AMD
06 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9787 AMD
07 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 49.0156 AMD
08 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9747 AMD
09 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9441 AMD
10 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9029 AMD
11 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9029 AMD
12 Oca 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7883 AMD
13 Oca 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7766 AMD
14 Oca 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7375 AMD
15 Oca 2026 1 AMD = 0.0205 HKD 1 HKD = 48.6809 AMD
16 Oca 2026 1 AMD = 0.0205 HKD 1 HKD = 48.6871 AMD
17 Oca 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7667 AMD
18 Oca 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7667 AMD
19 Oca 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5595 AMD
20 Oca 2026 1 AMD = 0.0207 HKD 1 HKD = 48.3877 AMD
21 Oca 2026 1 AMD = 0.0207 HKD 1 HKD = 48.387 AMD
22 Oca 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4008 AMD
23 Oca 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4058 AMD
24 Oca 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0412 AMD
25 Oca 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0412 AMD
26 Oca 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5523 AMD
27 Oca 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5099 AMD
28 Oca 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5352 AMD
29 Oca 2026 1 AMD = 0.0206 HKD 1 HKD = 48.567 AMD
30 Oca 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5591 AMD
31 Oca 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9179 AMD

Feb 2026

TarihAMD-HKDHKD-AMD
01 Şub 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9228 AMD
02 Şub 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5181 AMD
03 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4133 AMD
04 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2959 AMD
05 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.3355 AMD
06 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2833 AMD
07 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1412 AMD
08 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1412 AMD
09 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2128 AMD
10 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2124 AMD
11 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2333 AMD
12 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1799 AMD
13 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1706 AMD
14 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1056 AMD
15 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1056 AMD
16 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1893 AMD
17 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1718 AMD
18 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1635 AMD
19 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2011 AMD
20 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1766 AMD
21 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0601 AMD
22 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0601 AMD
23 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.087 AMD
24 Şub 2026 1 AMD = 0.0207 HKD 1 HKD = 48.212 AMD
25 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1111 AMD
26 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1131 AMD
27 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1032 AMD
28 Şub 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0502 AMD

Mar 2026

TarihAMD-HKDHKD-AMD
01 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0502 AMD
02 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1853 AMD
03 Mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2269 AMD
04 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.126 AMD
05 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1379 AMD
06 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1483 AMD
07 Mar 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8734 AMD
08 Mar 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8734 AMD
09 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1759 AMD
10 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1621 AMD
11 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1572 AMD
12 Mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2217 AMD
13 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1886 AMD
14 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1454 AMD
15 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1454 AMD
16 Mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2043 AMD
17 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0662 AMD
18 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1641 AMD
19 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1675 AMD
20 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1036 AMD
21 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0389 AMD
22 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0389 AMD
23 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0642 AMD
24 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.185 AMD
25 Mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2472 AMD
26 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1584 AMD
27 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1262 AMD
28 Mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.1955 AMD
29 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0097 AMD
30 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1367 AMD
31 Mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1331 AMD

Apr 2026

TarihAMD-HKDHKD-AMD
01 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0599 AMD
02 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0429 AMD
03 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9298 AMD
04 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 48.098 AMD
05 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 48.098 AMD
06 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1035 AMD
07 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0744 AMD
08 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0334 AMD
09 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0056 AMD
10 Nis 2026 1 AMD = 0.0208 HKD 1 HKD = 47.9917 AMD
11 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9468 AMD
12 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9446 AMD
13 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7924 AMD
14 Nis 2026 1 AMD = 0.021 HKD 1 HKD = 47.7322 AMD
15 Nis 2026 1 AMD = 0.021 HKD 1 HKD = 47.6714 AMD
16 Nis 2026 1 AMD = 0.021 HKD 1 HKD = 47.6413 AMD
17 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7681 AMD
18 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.811 AMD
19 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.811 AMD
20 Nis 2026 1 AMD = 0.021 HKD 1 HKD = 47.5264 AMD
21 Nis 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4385 AMD
22 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7521 AMD
23 Nis 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8941 AMD
24 Nis 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4501 AMD
25 Nis 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4482 AMD
26 Nis 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3811 AMD
27 Nis 2026 1 AMD = 0.0211 HKD 1 HKD = 47.2917 AMD
28 Nis 2026 1 AMD = 0.0212 HKD 1 HKD = 47.2116 AMD
29 Nis 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1697 AMD
30 Nis 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1863 AMD

May 2026

TarihAMD-HKDHKD-AMD
01 May 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3249 AMD
02 May 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3233 AMD
03 May 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3233 AMD
04 May 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3529 AMD
05 May 2026 1 AMD = 0.0211 HKD 1 HKD = 47.2975 AMD
06 May 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1051 AMD
07 May 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0021 AMD
08 May 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1692 AMD
09 May 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0241 AMD
10 May 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0177 AMD
11 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9869 AMD
12 May 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0103 AMD
13 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9276 AMD
14 May 2026 1 AMD = 0.0212 HKD 1 HKD = 47.0665 AMD
15 May 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1088 AMD
16 May 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1732 AMD
17 May 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1732 AMD
18 May 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0115 AMD
19 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9955 AMD
20 May 2026 1 AMD = 0.0213 HKD 1 HKD = 47.025 AMD
21 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9402 AMD
22 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9531 AMD
23 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8944 AMD
24 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8944 AMD
25 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9641 AMD
26 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9586 AMD
27 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.931 AMD
28 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9676 AMD
29 May 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9747 AMD

AMD-HKD ve HKD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats