currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-HKD ve HKD-AMD döviz kurları - 2025

AMD-HKD ve HKD-AMD döviz kurları - 2025

AMD-HKD ve HKD-AMD döviz kurları

2025 yılı için AMD-HKD ve HKD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0197 HKD
1 HKD = 50,8406 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-HKDHKD-AMD
01 Oca 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0499 AMD
02 Oca 2025 1 AMD = 0.0196 HKD 1 HKD = 50.994 AMD
03 Oca 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3797 AMD
04 Oca 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3023 AMD
05 Oca 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2917 AMD
06 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4652 AMD
07 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4306 AMD
08 Oca 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9658 AMD
09 Oca 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3733 AMD
10 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4214 AMD
11 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.62 AMD
12 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.632 AMD
13 Oca 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0123 AMD
14 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5152 AMD
15 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4288 AMD
16 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5137 AMD
17 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.504 AMD
18 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4936 AMD
19 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.497 AMD
20 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.585 AMD
21 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5204 AMD
22 Oca 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2326 AMD
23 Oca 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2058 AMD
24 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5376 AMD
25 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4343 AMD
26 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4393 AMD
27 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4706 AMD
28 Oca 2025 1 AMD = 0.0194 HKD 1 HKD = 51.4543 AMD
29 Oca 2025 1 AMD = 0.0195 HKD 1 HKD = 51.4045 AMD
30 Oca 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0751 AMD
31 Oca 2025 1 AMD = 0.0195 HKD 1 HKD = 51.2931 AMD

Feb 2025

TarihAMD-HKDHKD-AMD
01 Şub 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0009 AMD
02 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3783 AMD
03 Şub 2025 1 AMD = 0.0196 HKD 1 HKD = 50.938 AMD
04 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3013 AMD
05 Şub 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8054 AMD
06 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3769 AMD
07 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3279 AMD
08 Şub 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5153 AMD
09 Şub 2025 1 AMD = 0.0194 HKD 1 HKD = 51.5153 AMD
10 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3615 AMD
11 Şub 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7331 AMD
12 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.326 AMD
13 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1929 AMD
14 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.3578 AMD
15 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1828 AMD
16 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.1828 AMD
17 Şub 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9489 AMD
18 Şub 2025 1 AMD = 0.0195 HKD 1 HKD = 51.4134 AMD
19 Şub 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8823 AMD
20 Şub 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8293 AMD
21 Şub 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7256 AMD
22 Şub 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7271 AMD
23 Şub 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7271 AMD
24 Şub 2025 1 AMD = 0.0197 HKD 1 HKD = 50.6772 AMD
25 Şub 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6177 AMD
26 Şub 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5712 AMD
27 Şub 2025 1 AMD = 0.0198 HKD 1 HKD = 50.536 AMD
28 Şub 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4995 AMD

Mar 2025

TarihAMD-HKDHKD-AMD
01 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5673 AMD
02 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6181 AMD
03 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4721 AMD
04 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6204 AMD
05 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6171 AMD
06 Mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.6872 AMD
07 Mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7285 AMD
08 Mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7708 AMD
09 Mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.7673 AMD
10 Mar 2025 1 AMD = 0.0196 HKD 1 HKD = 51.0019 AMD
11 Mar 2025 1 AMD = 0.0196 HKD 1 HKD = 50.9109 AMD
12 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.5567 AMD
13 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.46 AMD
14 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3338 AMD
15 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2338 AMD
16 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2485 AMD
17 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4932 AMD
18 Mar 2025 1 AMD = 0.0198 HKD 1 HKD = 50.4869 AMD
19 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3021 AMD
20 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2973 AMD
21 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2957 AMD
22 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1696 AMD
23 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1827 AMD
24 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3675 AMD
25 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3052 AMD
26 Mar 2025 1 AMD = 0.0196 HKD 1 HKD = 50.901 AMD
27 Mar 2025 1 AMD = 0.0197 HKD 1 HKD = 50.8289 AMD
28 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2621 AMD
29 Mar 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7347 AMD
30 Mar 2025 1 AMD = 0.0201 HKD 1 HKD = 49.7347 AMD
31 Mar 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2619 AMD

Apr 2025

TarihAMD-HKDHKD-AMD
01 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.216 AMD
02 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2337 AMD
03 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2628 AMD
04 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.1933 AMD
05 Nis 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6051 AMD
06 Nis 2025 1 AMD = 0.0198 HKD 1 HKD = 50.6051 AMD
07 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2863 AMD
08 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.168 AMD
09 Nis 2025 1 AMD = 0.0198 HKD 1 HKD = 50.3786 AMD
10 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3379 AMD
11 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3651 AMD
12 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2438 AMD
13 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2588 AMD
14 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3571 AMD
15 Nis 2025 1 AMD = 0.0198 HKD 1 HKD = 50.3832 AMD
16 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2903 AMD
17 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.2684 AMD
18 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.355 AMD
19 Nis 2025 1 AMD = 0.0199 HKD 1 HKD = 50.3551 AMD

AMD-HKD ve HKD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats