> AMD-HKD ve HKD-AMD döviz kurları - 2024

AMD-HKD ve HKD-AMD döviz kurları - 2024

AMD-HKD ve HKD-AMD döviz kurları

2024 yılı için AMD-HKD ve HKD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0199 HKD

1 HKD = 50,2792 AMD

1Y 2Y 3Y

AMD'den HKD'yeHKD'den AMD'E

Jan 2024

Tarih	AMD-HKD	HKD-AMD
01 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8654 AMD
02 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8144 AMD
03 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9034 AMD
04 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7928 AMD
05 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7857 AMD
06 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.576 AMD
07 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.576 AMD
08 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7782 AMD
09 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7433 AMD
10 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8494 AMD
11 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8017 AMD
12 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7303 AMD
13 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6576 AMD
14 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6576 AMD
15 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6622 AMD
16 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8308 AMD
17 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.6881 AMD
18 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8093 AMD
19 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7624 AMD
20 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5462 AMD
21 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6165 AMD
22 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7268 AMD
23 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6755 AMD
24 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8889 AMD
25 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7174 AMD
26 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9245 AMD
27 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9326 AMD
28 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9326 AMD
29 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.887 AMD
30 Oca 2024	1 AMD = 0.0193 HKD	1 HKD = 51.6818 AMD
31 Oca 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6308 AMD

Feb 2024

Tarih	AMD-HKD	HKD-AMD
01 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9004 AMD
02 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9381 AMD
03 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9216 AMD
04 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9216 AMD
05 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9476 AMD
06 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9333 AMD
07 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9251 AMD
08 Şub 2024	1 AMD = 0.0192 HKD	1 HKD = 51.9663 AMD
09 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9099 AMD
10 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8663 AMD
11 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8663 AMD
12 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7304 AMD
13 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.891 AMD
14 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9049 AMD
15 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9013 AMD
16 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8871 AMD
17 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8915 AMD
18 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8719 AMD
19 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.911 AMD
20 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.909 AMD
21 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9352 AMD
22 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.698 AMD
23 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9069 AMD
24 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8566 AMD
25 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8566 AMD
26 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.946 AMD
27 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9039 AMD
28 Şub 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8623 AMD
29 Şub 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6363 AMD

Mar 2024

Tarih	AMD-HKD	HKD-AMD
01 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6089 AMD
02 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4605 AMD
03 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4605 AMD
04 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6176 AMD
05 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6384 AMD
06 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5947 AMD
07 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5764 AMD
08 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.612 AMD
09 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5435 AMD
10 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5435 AMD
11 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5464 AMD
12 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4697 AMD
13 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5033 AMD
14 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5116 AMD
15 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4725 AMD
16 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4775 AMD
17 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4775 AMD
18 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4689 AMD
19 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4356 AMD
20 Mar 2024	1 AMD = 0.0195 HKD	1 HKD = 51.2968 AMD
21 Mar 2024	1 AMD = 0.0196 HKD	1 HKD = 51.1108 AMD
22 Mar 2024	1 AMD = 0.0196 HKD	1 HKD = 50.9254 AMD
23 Mar 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7 AMD
24 Mar 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7 AMD
25 Mar 2024	1 AMD = 0.0198 HKD	1 HKD = 50.6182 AMD
26 Mar 2024	1 AMD = 0.0197 HKD	1 HKD = 50.6397 AMD
27 Mar 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4534 AMD
28 Mar 2024	1 AMD = 0.0199 HKD	1 HKD = 50.342 AMD
29 Mar 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2513 AMD
30 Mar 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3302 AMD
31 Mar 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3302 AMD

Apr 2024

Tarih	AMD-HKD	HKD-AMD
01 Nis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.1453 AMD
02 Nis 2024	1 AMD = 0.02 HKD	1 HKD = 50.0739 AMD
03 Nis 2024	1 AMD = 0.0202 HKD	1 HKD = 49.586 AMD
04 Nis 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6131 AMD
05 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6364 AMD
06 Nis 2024	1 AMD = 0.0202 HKD	1 HKD = 49.558 AMD
07 Nis 2024	1 AMD = 0.0202 HKD	1 HKD = 49.558 AMD
08 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.676 AMD
09 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.686 AMD
10 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7238 AMD
11 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8334 AMD
12 Nis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2552 AMD
13 Nis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2517 AMD
14 Nis 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4518 AMD
15 Nis 2024	1 AMD = 0.0198 HKD	1 HKD = 50.554 AMD
16 Nis 2024	1 AMD = 0.0197 HKD	1 HKD = 50.6722 AMD
17 Nis 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4521 AMD
18 Nis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3169 AMD
19 Nis 2024	1 AMD = 0.02 HKD	1 HKD = 50.1219 AMD
20 Nis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2121 AMD
21 Nis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2121 AMD
22 Nis 2024	1 AMD = 0.02 HKD	1 HKD = 49.952 AMD
23 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7751 AMD
24 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8063 AMD
25 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6327 AMD
26 Nis 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6127 AMD
27 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7642 AMD
28 Nis 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7642 AMD
29 Nis 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5702 AMD
30 Nis 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6146 AMD

May 2024

Tarih	AMD-HKD	HKD-AMD
01 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5916 AMD
02 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6442 AMD
03 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5633 AMD
04 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5194 AMD
05 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5194 AMD
06 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5562 AMD
07 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5779 AMD
08 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6296 AMD
09 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6498 AMD
10 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6541 AMD
11 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.651 AMD
12 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6024 AMD
13 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6513 AMD
14 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6256 AMD
15 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6502 AMD
16 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7303 AMD
17 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6801 AMD
18 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4743 AMD
19 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4743 AMD
20 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7249 AMD
21 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7268 AMD
22 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7524 AMD
23 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7415 AMD
24 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6387 AMD
25 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5648 AMD
26 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5648 AMD
27 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6949 AMD
28 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6009 AMD
29 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7258 AMD
30 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6672 AMD
31 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6472 AMD

Jun 2024

Tarih	AMD-HKD	HKD-AMD
01 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6236 AMD
02 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6236 AMD
03 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4978 AMD
04 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5853 AMD
05 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6233 AMD
06 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6372 AMD
07 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6417 AMD
08 Haz 2024	1 AMD = 0.02 HKD	1 HKD = 49.9515 AMD
09 Haz 2024	1 AMD = 0.02 HKD	1 HKD = 49.9515 AMD
10 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5985 AMD
11 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6274 AMD
12 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.621 AMD
13 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6847 AMD
14 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7064 AMD
15 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5604 AMD
16 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5604 AMD
17 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6716 AMD
18 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.785 AMD
19 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8063 AMD
20 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7831 AMD
21 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7349 AMD
22 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6275 AMD
23 Haz 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6275 AMD
24 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7038 AMD
25 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7194 AMD
26 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7351 AMD
27 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7038 AMD
28 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7077 AMD
29 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7058 AMD
30 Haz 2024	1 AMD = 0.0201 HKD	1 HKD = 49.666 AMD

Jul 2024

Tarih	AMD-HKD	HKD-AMD
01 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6836 AMD
02 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6528 AMD
03 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7032 AMD
04 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6808 AMD
05 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7171 AMD
06 Tem 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5677 AMD
07 Tem 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5677 AMD
08 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6721 AMD
09 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6702 AMD
10 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6691 AMD
11 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6939 AMD
12 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7471 AMD
13 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6917 AMD
14 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6928 AMD
15 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6856 AMD
16 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7325 AMD
17 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7246 AMD
18 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6852 AMD
19 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7283 AMD
20 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.641 AMD
21 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6413 AMD
22 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7109 AMD
23 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6459 AMD
24 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
25 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7021 AMD
26 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6809 AMD
27 Tem 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6143 AMD
28 Tem 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6119 AMD
29 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6296 AMD
30 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6805 AMD
31 Tem 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6941 AMD

Aug 2024

Tarih	AMD-HKD	HKD-AMD
01 Ağu 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6007 AMD
02 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6586 AMD
03 Ağu 2024	1 AMD = 0.0203 HKD	1 HKD = 49.2292 AMD
04 Ağu 2024	1 AMD = 0.0203 HKD	1 HKD = 49.2292 AMD
05 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8295 AMD
06 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7786 AMD
07 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7272 AMD
08 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7886 AMD
09 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8398 AMD
10 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7843 AMD
11 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7861 AMD
12 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8193 AMD
13 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7968 AMD
14 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8698 AMD
15 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8268 AMD
16 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7866 AMD
17 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6302 AMD
18 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6324 AMD
19 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8046 AMD
20 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7978 AMD
21 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8297 AMD
22 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7983 AMD
23 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7575 AMD
24 Ağu 2024	1 AMD = 0.0203 HKD	1 HKD = 49.3683 AMD
25 Ağu 2024	1 AMD = 0.0203 HKD	1 HKD = 49.3665 AMD
26 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7856 AMD
27 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7154 AMD
28 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7114 AMD
29 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7629 AMD
30 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7595 AMD
31 Ağu 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6945 AMD

Sep 2024

Tarih	AMD-HKD	HKD-AMD
01 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8341 AMD
02 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7209 AMD
03 Eyl 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6191 AMD
04 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7052 AMD
05 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6925 AMD
06 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7083 AMD
07 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7437 AMD
08 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7437 AMD
09 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6547 AMD
10 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6654 AMD
11 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6435 AMD
12 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6383 AMD
13 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6317 AMD
14 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6321 AMD
15 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6333 AMD
16 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6713 AMD
17 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6784 AMD
18 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6696 AMD
19 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7484 AMD
20 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6915 AMD
21 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6899 AMD
22 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6899 AMD
23 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7053 AMD
24 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7596 AMD
25 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7655 AMD
26 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6908 AMD
27 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8254 AMD
28 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8331 AMD
29 Eyl 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8331 AMD
30 Eyl 2024	1 AMD = 0.02 HKD	1 HKD = 49.8794 AMD

Oct 2024

Tarih	AMD-HKD	HKD-AMD
01 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6737 AMD
02 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8738 AMD
03 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8538 AMD
04 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8444 AMD
05 Eki 2024	1 AMD = 0.02 HKD	1 HKD = 50.0345 AMD
06 Eki 2024	1 AMD = 0.02 HKD	1 HKD = 50.0345 AMD
07 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7394 AMD
08 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7328 AMD
09 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7216 AMD
10 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7506 AMD
11 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8209 AMD
12 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6848 AMD
13 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6848 AMD
14 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8113 AMD
15 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.848 AMD
16 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8233 AMD
17 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7967 AMD
18 Eki 2024	1 AMD = 0.02 HKD	1 HKD = 49.8754 AMD
19 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7175 AMD
20 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7175 AMD
21 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7247 AMD
22 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.798 AMD
23 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8002 AMD
24 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8071 AMD
25 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8064 AMD
26 Eki 2024	1 AMD = 0.02 HKD	1 HKD = 49.9102 AMD
27 Eki 2024	1 AMD = 0.02 HKD	1 HKD = 49.9102 AMD
28 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8153 AMD
29 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8089 AMD
30 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8026 AMD
31 Eki 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8608 AMD

Nov 2024

Tarih	AMD-HKD	HKD-AMD
01 Kas 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7802 AMD
02 Kas 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7741 AMD
03 Kas 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7001 AMD
04 Kas 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8242 AMD
05 Kas 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8078 AMD
06 Kas 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8141 AMD
07 Kas 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8241 AMD
08 Kas 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8011 AMD
09 Kas 2024	1 AMD = 0.02 HKD	1 HKD = 50.055 AMD

AMD-HKD ve HKD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler