currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-GTQ ve GTQ-AMD döviz kurları - 2025

AMD-GTQ ve GTQ-AMD döviz kurları - 2025

AMD-GTQ ve GTQ-AMD döviz kurları

2025 yılı için AMD-GTQ ve GTQ-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0196 GTQ
1 GTQ = 50,9028 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-GTQGTQ-AMD
01 Oca 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4639 AMD
02 Oca 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3983 AMD
03 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
04 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
05 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
06 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8035 AMD
07 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.785 AMD
08 Oca 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3181 AMD
09 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7995 AMD
10 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8787 AMD
11 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
12 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
13 Oca 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4478 AMD
14 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9413 AMD
15 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8856 AMD
16 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9391 AMD
17 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9362 AMD
18 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
19 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
20 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
21 Oca 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
22 Oca 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
23 Oca 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.5848 AMD
24 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9178 AMD
25 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
26 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
27 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7969 AMD
28 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8183 AMD
29 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7392 AMD
30 Oca 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.442 AMD
31 Oca 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6937 AMD

Feb 2025

TarihAMD-GTQGTQ-AMD
01 Şub 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3872 AMD
02 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6945 AMD
03 Şub 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3287 AMD
04 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6857 AMD
05 Şub 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1545 AMD
06 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7286 AMD
07 Şub 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
08 Şub 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
09 Şub 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
10 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7437 AMD
11 Şub 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1919 AMD
12 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7723 AMD
13 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7728 AMD
14 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7651 AMD
15 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
16 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
17 Şub 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3751 AMD
18 Şub 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8005 AMD
19 Şub 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2807 AMD
20 Şub 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2345 AMD
21 Şub 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
22 Şub 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
23 Şub 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
24 Şub 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0527 AMD
25 Şub 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0849 AMD
26 Şub 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9774 AMD
27 Şub 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9411 AMD
28 Şub 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9242 AMD

Mar 2025

TarihAMD-GTQGTQ-AMD
01 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0054 AMD
02 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0547 AMD
03 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8927 AMD
04 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9874 AMD
05 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0761 AMD
06 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0675 AMD
07 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
08 Mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1844 AMD
09 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
10 Mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3999 AMD
11 Mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2909 AMD
12 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9102 AMD
13 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8731 AMD
14 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7396 AMD
15 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7797 AMD
16 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6933 AMD
17 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8677 AMD
18 Mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8971 AMD
19 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7186 AMD
20 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7388 AMD
21 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7504 AMD
22 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7475 AMD
23 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6356 AMD
24 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8244 AMD
25 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7597 AMD
26 Mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3044 AMD
27 Mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2925 AMD
28 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6873 AMD
29 Mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1564 AMD
30 Mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1348 AMD
31 Mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.683 AMD

Apr 2025

TarihAMD-GTQGTQ-AMD
01 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6535 AMD
02 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6844 AMD
03 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7761 AMD
04 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6635 AMD
05 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
06 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
07 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5889 AMD
08 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5164 AMD
09 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6949 AMD
10 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6413 AMD
11 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6239 AMD
12 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.629 AMD
13 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5509 AMD
14 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6602 AMD
15 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6482 AMD
16 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6613 AMD
17 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6971 AMD
18 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
19 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
20 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
21 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
22 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6301 AMD
23 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4953 AMD
24 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5819 AMD
25 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5031 AMD
26 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD
27 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD
28 Nis 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.674 AMD
29 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5074 AMD
30 Nis 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5143 AMD

May 2025

TarihAMD-GTQGTQ-AMD
01 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5143 AMD
02 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5104 AMD
03 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5099 AMD
04 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5099 AMD
05 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5093 AMD
06 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5329 AMD
07 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5584 AMD
08 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5647 AMD
09 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
10 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
11 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
12 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5039 AMD
13 May 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4687 AMD
14 May 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.3098 AMD
15 May 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2382 AMD
16 May 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
17 May 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
18 May 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
19 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0797 AMD
20 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0815 AMD
21 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.954 AMD
22 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9527 AMD
23 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9664 AMD
24 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9656 AMD
25 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9656 AMD
26 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.109 AMD
27 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.103 AMD
28 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0579 AMD
29 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0577 AMD
30 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0575 AMD
31 May 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0188 AMD

Jun 2025

TarihAMD-GTQGTQ-AMD
01 Haz 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0188 AMD
02 Haz 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9947 AMD
03 Haz 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.991 AMD
04 Haz 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9604 AMD
05 Haz 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9023 AMD
06 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8309 AMD
07 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8405 AMD
08 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8405 AMD
09 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8411 AMD
10 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8348 AMD
11 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8403 AMD
12 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8366 AMD
13 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.836 AMD
14 Haz 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8293 AMD

AMD-GTQ ve GTQ-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats