currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-GNF ve GNF-AMD döviz kurları - 2026

AMD-GNF ve GNF-AMD döviz kurları - 2026

AMD-GNF ve GNF-AMD döviz kurları

2026 yılı için AMD-GNF ve GNF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 23,3604 GNF
1 GNF = 0,0428 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-GNFGNF-AMD
01 Oca 2026 1 AMD = 22.9395 GNF 1 GNF = 0.0436 AMD
02 Oca 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
03 Oca 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
04 Oca 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
05 Oca 2026 1 AMD = 22.9236 GNF 1 GNF = 0.0436 AMD
06 Oca 2026 1 AMD = 22.9168 GNF 1 GNF = 0.0436 AMD
07 Oca 2026 1 AMD = 22.9502 GNF 1 GNF = 0.0436 AMD
08 Oca 2026 1 AMD = 22.9448 GNF 1 GNF = 0.0436 AMD
09 Oca 2026 1 AMD = 22.944 GNF 1 GNF = 0.0436 AMD
10 Oca 2026 1 AMD = 22.9296 GNF 1 GNF = 0.0436 AMD
11 Oca 2026 1 AMD = 22.9804 GNF 1 GNF = 0.0435 AMD
12 Oca 2026 1 AMD = 23.0012 GNF 1 GNF = 0.0435 AMD
13 Oca 2026 1 AMD = 23.0049 GNF 1 GNF = 0.0435 AMD
14 Oca 2026 1 AMD = 23.0345 GNF 1 GNF = 0.0434 AMD
15 Oca 2026 1 AMD = 23.0515 GNF 1 GNF = 0.0434 AMD
16 Oca 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
17 Oca 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
18 Oca 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
19 Oca 2026 1 AMD = 23.1141 GNF 1 GNF = 0.0433 AMD
20 Oca 2026 1 AMD = 23.1987 GNF 1 GNF = 0.0431 AMD
21 Oca 2026 1 AMD = 23.2031 GNF 1 GNF = 0.0431 AMD
22 Oca 2026 1 AMD = 23.205 GNF 1 GNF = 0.0431 AMD
23 Oca 2026 1 AMD = 23.2026 GNF 1 GNF = 0.0431 AMD
24 Oca 2026 1 AMD = 23.2024 GNF 1 GNF = 0.0431 AMD
25 Oca 2026 1 AMD = 23.2024 GNF 1 GNF = 0.0431 AMD
26 Oca 2026 1 AMD = 23.1396 GNF 1 GNF = 0.0432 AMD
27 Oca 2026 1 AMD = 23.1488 GNF 1 GNF = 0.0432 AMD
28 Oca 2026 1 AMD = 23.1625 GNF 1 GNF = 0.0432 AMD
29 Oca 2026 1 AMD = 23.163 GNF 1 GNF = 0.0432 AMD
30 Oca 2026 1 AMD = 23.1461 GNF 1 GNF = 0.0432 AMD
31 Oca 2026 1 AMD = 22.903 GNF 1 GNF = 0.0437 AMD

Feb 2026

TarihAMD-GNFGNF-AMD
01 Şub 2026 1 AMD = 23.1457 GNF 1 GNF = 0.0432 AMD
02 Şub 2026 1 AMD = 23.1812 GNF 1 GNF = 0.0431 AMD
03 Şub 2026 1 AMD = 23.181 GNF 1 GNF = 0.0431 AMD
04 Şub 2026 1 AMD = 23.2494 GNF 1 GNF = 0.043 AMD
05 Şub 2026 1 AMD = 23.249 GNF 1 GNF = 0.043 AMD
06 Şub 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
07 Şub 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
08 Şub 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
09 Şub 2026 1 AMD = 23.2846 GNF 1 GNF = 0.0429 AMD
10 Şub 2026 1 AMD = 23.2844 GNF 1 GNF = 0.0429 AMD
11 Şub 2026 1 AMD = 23.2859 GNF 1 GNF = 0.0429 AMD
12 Şub 2026 1 AMD = 23.316 GNF 1 GNF = 0.0429 AMD
13 Şub 2026 1 AMD = 23.3112 GNF 1 GNF = 0.0429 AMD
14 Şub 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
15 Şub 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
16 Şub 2026 1 AMD = 23.3117 GNF 1 GNF = 0.0429 AMD
17 Şub 2026 1 AMD = 23.3166 GNF 1 GNF = 0.0429 AMD
18 Şub 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
19 Şub 2026 1 AMD = 23.3057 GNF 1 GNF = 0.0429 AMD
20 Şub 2026 1 AMD = 23.3054 GNF 1 GNF = 0.0429 AMD
21 Şub 2026 1 AMD = 23.3047 GNF 1 GNF = 0.0429 AMD
22 Şub 2026 1 AMD = 23.3047 GNF 1 GNF = 0.0429 AMD
23 Şub 2026 1 AMD = 23.304 GNF 1 GNF = 0.0429 AMD
24 Şub 2026 1 AMD = 23.263 GNF 1 GNF = 0.043 AMD
25 Şub 2026 1 AMD = 23.2958 GNF 1 GNF = 0.0429 AMD
26 Şub 2026 1 AMD = 23.3025 GNF 1 GNF = 0.0429 AMD
27 Şub 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD
28 Şub 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD

Mar 2026

TarihAMD-GNFGNF-AMD
01 Mar 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD
02 Mar 2026 1 AMD = 23.2953 GNF 1 GNF = 0.0429 AMD
03 Mar 2026 1 AMD = 23.2961 GNF 1 GNF = 0.0429 AMD
04 Mar 2026 1 AMD = 23.2923 GNF 1 GNF = 0.0429 AMD
05 Mar 2026 1 AMD = 23.2887 GNF 1 GNF = 0.0429 AMD
06 Mar 2026 1 AMD = 23.2931 GNF 1 GNF = 0.0429 AMD
07 Mar 2026 1 AMD = 23.292 GNF 1 GNF = 0.0429 AMD
08 Mar 2026 1 AMD = 23.292 GNF 1 GNF = 0.0429 AMD
09 Mar 2026 1 AMD = 23.2826 GNF 1 GNF = 0.043 AMD
10 Mar 2026 1 AMD = 23.283 GNF 1 GNF = 0.0429 AMD
11 Mar 2026 1 AMD = 23.2546 GNF 1 GNF = 0.043 AMD
12 Mar 2026 1 AMD = 23.2508 GNF 1 GNF = 0.043 AMD
13 Mar 2026 1 AMD = 23.2513 GNF 1 GNF = 0.043 AMD
14 Mar 2026 1 AMD = 23.2516 GNF 1 GNF = 0.043 AMD
15 Mar 2026 1 AMD = 23.2516 GNF 1 GNF = 0.043 AMD
16 Mar 2026 1 AMD = 23.221 GNF 1 GNF = 0.0431 AMD
17 Mar 2026 1 AMD = 23.2474 GNF 1 GNF = 0.043 AMD
18 Mar 2026 1 AMD = 23.25 GNF 1 GNF = 0.043 AMD
19 Mar 2026 1 AMD = 23.2458 GNF 1 GNF = 0.043 AMD
20 Mar 2026 1 AMD = 23.2473 GNF 1 GNF = 0.043 AMD
21 Mar 2026 1 AMD = 23.2478 GNF 1 GNF = 0.043 AMD
22 Mar 2026 1 AMD = 23.2478 GNF 1 GNF = 0.043 AMD
23 Mar 2026 1 AMD = 23.2495 GNF 1 GNF = 0.043 AMD
24 Mar 2026 1 AMD = 23.2497 GNF 1 GNF = 0.043 AMD
25 Mar 2026 1 AMD = 23.2486 GNF 1 GNF = 0.043 AMD
26 Mar 2026 1 AMD = 23.2511 GNF 1 GNF = 0.043 AMD
27 Mar 2026 1 AMD = 23.259 GNF 1 GNF = 0.043 AMD
28 Mar 2026 1 AMD = 23.278 GNF 1 GNF = 0.043 AMD
29 Mar 2026 1 AMD = 23.2596 GNF 1 GNF = 0.043 AMD
30 Mar 2026 1 AMD = 23.2491 GNF 1 GNF = 0.043 AMD
31 Mar 2026 1 AMD = 23.2275 GNF 1 GNF = 0.0431 AMD

Apr 2026

TarihAMD-GNFGNF-AMD
01 Nis 2026 1 AMD = 23.2778 GNF 1 GNF = 0.043 AMD
02 Nis 2026 1 AMD = 23.3019 GNF 1 GNF = 0.0429 AMD
03 Nis 2026 1 AMD = 23.3013 GNF 1 GNF = 0.0429 AMD
04 Nis 2026 1 AMD = 23.2903 GNF 1 GNF = 0.0429 AMD
05 Nis 2026 1 AMD = 23.2903 GNF 1 GNF = 0.0429 AMD
06 Nis 2026 1 AMD = 23.2904 GNF 1 GNF = 0.0429 AMD
07 Nis 2026 1 AMD = 23.2909 GNF 1 GNF = 0.0429 AMD
08 Nis 2026 1 AMD = 23.3071 GNF 1 GNF = 0.0429 AMD
09 Nis 2026 1 AMD = 23.3172 GNF 1 GNF = 0.0429 AMD
10 Nis 2026 1 AMD = 23.3331 GNF 1 GNF = 0.0429 AMD
11 Nis 2026 1 AMD = 23.3303 GNF 1 GNF = 0.0429 AMD
12 Nis 2026 1 AMD = 23.3303 GNF 1 GNF = 0.0429 AMD
13 Nis 2026 1 AMD = 23.4323 GNF 1 GNF = 0.0427 AMD
14 Nis 2026 1 AMD = 23.4612 GNF 1 GNF = 0.0426 AMD
15 Nis 2026 1 AMD = 23.4863 GNF 1 GNF = 0.0426 AMD
16 Nis 2026 1 AMD = 23.5208 GNF 1 GNF = 0.0425 AMD
17 Nis 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
18 Nis 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
19 Nis 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
20 Nis 2026 1 AMD = 23.5642 GNF 1 GNF = 0.0424 AMD
21 Nis 2026 1 AMD = 23.6255 GNF 1 GNF = 0.0423 AMD
22 Nis 2026 1 AMD = 23.4785 GNF 1 GNF = 0.0426 AMD
23 Nis 2026 1 AMD = 23.4784 GNF 1 GNF = 0.0426 AMD
24 Nis 2026 1 AMD = 23.6052 GNF 1 GNF = 0.0424 AMD
25 Nis 2026 1 AMD = 23.5718 GNF 1 GNF = 0.0424 AMD
26 Nis 2026 1 AMD = 23.6052 GNF 1 GNF = 0.0424 AMD
27 Nis 2026 1 AMD = 23.688 GNF 1 GNF = 0.0422 AMD
28 Nis 2026 1 AMD = 23.7138 GNF 1 GNF = 0.0422 AMD
29 Nis 2026 1 AMD = 23.7462 GNF 1 GNF = 0.0421 AMD
30 Nis 2026 1 AMD = 23.7474 GNF 1 GNF = 0.0421 AMD

May 2026

TarihAMD-GNFGNF-AMD
01 May 2026 1 AMD = 23.673 GNF 1 GNF = 0.0422 AMD
02 May 2026 1 AMD = 23.6663 GNF 1 GNF = 0.0423 AMD
03 May 2026 1 AMD = 23.6663 GNF 1 GNF = 0.0423 AMD
04 May 2026 1 AMD = 23.6658 GNF 1 GNF = 0.0423 AMD
05 May 2026 1 AMD = 23.6871 GNF 1 GNF = 0.0422 AMD
06 May 2026 1 AMD = 23.7862 GNF 1 GNF = 0.042 AMD
07 May 2026 1 AMD = 23.8503 GNF 1 GNF = 0.0419 AMD
08 May 2026 1 AMD = 23.7594 GNF 1 GNF = 0.0421 AMD
09 May 2026 1 AMD = 23.7615 GNF 1 GNF = 0.0421 AMD
10 May 2026 1 AMD = 23.7615 GNF 1 GNF = 0.0421 AMD
11 May 2026 1 AMD = 23.8449 GNF 1 GNF = 0.0419 AMD
12 May 2026 1 AMD = 23.8419 GNF 1 GNF = 0.0419 AMD
13 May 2026 1 AMD = 23.8771 GNF 1 GNF = 0.0419 AMD
14 May 2026 1 AMD = 23.7879 GNF 1 GNF = 0.042 AMD
15 May 2026 1 AMD = 23.7775 GNF 1 GNF = 0.0421 AMD
16 May 2026 1 AMD = 23.7779 GNF 1 GNF = 0.0421 AMD
17 May 2026 1 AMD = 23.7779 GNF 1 GNF = 0.0421 AMD
18 May 2026 1 AMD = 23.8119 GNF 1 GNF = 0.042 AMD
19 May 2026 1 AMD = 23.8222 GNF 1 GNF = 0.042 AMD
20 May 2026 1 AMD = 23.8062 GNF 1 GNF = 0.042 AMD
21 May 2026 1 AMD = 23.8315 GNF 1 GNF = 0.042 AMD
22 May 2026 1 AMD = 23.8276 GNF 1 GNF = 0.042 AMD
23 May 2026 1 AMD = 23.8279 GNF 1 GNF = 0.042 AMD
24 May 2026 1 AMD = 23.8279 GNF 1 GNF = 0.042 AMD
25 May 2026 1 AMD = 23.8189 GNF 1 GNF = 0.042 AMD
26 May 2026 1 AMD = 23.8164 GNF 1 GNF = 0.042 AMD
27 May 2026 1 AMD = 23.834 GNF 1 GNF = 0.042 AMD
28 May 2026 1 AMD = 23.8118 GNF 1 GNF = 0.042 AMD
29 May 2026 1 AMD = 23.8182 GNF 1 GNF = 0.042 AMD

AMD-GNF ve GNF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats