currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-GNF ve GNF-AMD döviz kurları - 2025

AMD-GNF ve GNF-AMD döviz kurları - 2025

AMD-GNF ve GNF-AMD döviz kurları

2025 yılı için AMD-GNF ve GNF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 22,0582 GNF
1 GNF = 0,0453 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-GNFGNF-AMD
01 Oca 2025 1 AMD = 21.7827 GNF 1 GNF = 0.0459 AMD
02 Oca 2025 1 AMD = 21.8013 GNF 1 GNF = 0.0459 AMD
03 Oca 2025 1 AMD = 21.6327 GNF 1 GNF = 0.0462 AMD
04 Oca 2025 1 AMD = 21.633 GNF 1 GNF = 0.0462 AMD
05 Oca 2025 1 AMD = 21.633 GNF 1 GNF = 0.0462 AMD
06 Oca 2025 1 AMD = 21.6298 GNF 1 GNF = 0.0462 AMD
07 Oca 2025 1 AMD = 21.624 GNF 1 GNF = 0.0462 AMD
08 Oca 2025 1 AMD = 21.8284 GNF 1 GNF = 0.0458 AMD
09 Oca 2025 1 AMD = 21.6267 GNF 1 GNF = 0.0462 AMD
10 Oca 2025 1 AMD = 21.5985 GNF 1 GNF = 0.0463 AMD
11 Oca 2025 1 AMD = 21.6004 GNF 1 GNF = 0.0463 AMD
12 Oca 2025 1 AMD = 21.6004 GNF 1 GNF = 0.0463 AMD
13 Oca 2025 1 AMD = 21.7788 GNF 1 GNF = 0.0459 AMD
14 Oca 2025 1 AMD = 21.5816 GNF 1 GNF = 0.0463 AMD
15 Oca 2025 1 AMD = 21.5852 GNF 1 GNF = 0.0463 AMD
16 Oca 2025 1 AMD = 21.563 GNF 1 GNF = 0.0464 AMD
17 Oca 2025 1 AMD = 21.5562 GNF 1 GNF = 0.0464 AMD
18 Oca 2025 1 AMD = 21.561 GNF 1 GNF = 0.0464 AMD
19 Oca 2025 1 AMD = 21.561 GNF 1 GNF = 0.0464 AMD
20 Oca 2025 1 AMD = 21.5608 GNF 1 GNF = 0.0464 AMD
21 Oca 2025 1 AMD = 21.5509 GNF 1 GNF = 0.0464 AMD
22 Oca 2025 1 AMD = 21.5474 GNF 1 GNF = 0.0464 AMD
23 Oca 2025 1 AMD = 21.6906 GNF 1 GNF = 0.0461 AMD
24 Oca 2025 1 AMD = 21.5474 GNF 1 GNF = 0.0464 AMD
25 Oca 2025 1 AMD = 21.5471 GNF 1 GNF = 0.0464 AMD
26 Oca 2025 1 AMD = 21.5471 GNF 1 GNF = 0.0464 AMD
27 Oca 2025 1 AMD = 21.5755 GNF 1 GNF = 0.0463 AMD
28 Oca 2025 1 AMD = 21.5832 GNF 1 GNF = 0.0463 AMD
29 Oca 2025 1 AMD = 21.5977 GNF 1 GNF = 0.0463 AMD
30 Oca 2025 1 AMD = 21.7119 GNF 1 GNF = 0.0461 AMD
31 Oca 2025 1 AMD = 21.6168 GNF 1 GNF = 0.0463 AMD

Feb 2025

TarihAMD-GNFGNF-AMD
01 Şub 2025 1 AMD = 21.7458 GNF 1 GNF = 0.046 AMD
02 Şub 2025 1 AMD = 21.6173 GNF 1 GNF = 0.0463 AMD
03 Şub 2025 1 AMD = 21.7615 GNF 1 GNF = 0.046 AMD
04 Şub 2025 1 AMD = 21.6337 GNF 1 GNF = 0.0462 AMD
05 Şub 2025 1 AMD = 21.8599 GNF 1 GNF = 0.0457 AMD
06 Şub 2025 1 AMD = 21.6168 GNF 1 GNF = 0.0463 AMD
07 Şub 2025 1 AMD = 21.6391 GNF 1 GNF = 0.0462 AMD
08 Şub 2025 1 AMD = 21.6393 GNF 1 GNF = 0.0462 AMD
09 Şub 2025 1 AMD = 21.6393 GNF 1 GNF = 0.0462 AMD
10 Şub 2025 1 AMD = 21.6212 GNF 1 GNF = 0.0463 AMD
11 Şub 2025 1 AMD = 21.8569 GNF 1 GNF = 0.0458 AMD
12 Şub 2025 1 AMD = 21.6255 GNF 1 GNF = 0.0462 AMD
13 Şub 2025 1 AMD = 21.628 GNF 1 GNF = 0.0462 AMD
14 Şub 2025 1 AMD = 21.6345 GNF 1 GNF = 0.0462 AMD
15 Şub 2025 1 AMD = 21.6352 GNF 1 GNF = 0.0462 AMD
16 Şub 2025 1 AMD = 21.6352 GNF 1 GNF = 0.0462 AMD
17 Şub 2025 1 AMD = 21.816 GNF 1 GNF = 0.0458 AMD
18 Şub 2025 1 AMD = 21.6442 GNF 1 GNF = 0.0462 AMD
19 Şub 2025 1 AMD = 21.8443 GNF 1 GNF = 0.0458 AMD
20 Şub 2025 1 AMD = 21.8875 GNF 1 GNF = 0.0457 AMD
21 Şub 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
22 Şub 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
23 Şub 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
24 Şub 2025 1 AMD = 21.944 GNF 1 GNF = 0.0456 AMD
25 Şub 2025 1 AMD = 21.9571 GNF 1 GNF = 0.0455 AMD
26 Şub 2025 1 AMD = 22.0097 GNF 1 GNF = 0.0454 AMD
27 Şub 2025 1 AMD = 22.0036 GNF 1 GNF = 0.0454 AMD
28 Şub 2025 1 AMD = 22.0225 GNF 1 GNF = 0.0454 AMD

Mar 2025

TarihAMD-GNFGNF-AMD
01 Mar 2025 1 AMD = 22.0058 GNF 1 GNF = 0.0454 AMD
02 Mar 2025 1 AMD = 22.0377 GNF 1 GNF = 0.0454 AMD
03 Mar 2025 1 AMD = 22.0978 GNF 1 GNF = 0.0453 AMD
04 Mar 2025 1 AMD = 21.9742 GNF 1 GNF = 0.0455 AMD
05 Mar 2025 1 AMD = 21.9469 GNF 1 GNF = 0.0456 AMD
06 Mar 2025 1 AMD = 21.9475 GNF 1 GNF = 0.0456 AMD
07 Mar 2025 1 AMD = 21.9439 GNF 1 GNF = 0.0456 AMD
08 Mar 2025 1 AMD = 21.9223 GNF 1 GNF = 0.0456 AMD
09 Mar 2025 1 AMD = 21.9439 GNF 1 GNF = 0.0456 AMD
10 Mar 2025 1 AMD = 21.8019 GNF 1 GNF = 0.0459 AMD
11 Mar 2025 1 AMD = 21.8552 GNF 1 GNF = 0.0458 AMD
12 Mar 2025 1 AMD = 22.0285 GNF 1 GNF = 0.0454 AMD
13 Mar 2025 1 AMD = 22.0503 GNF 1 GNF = 0.0454 AMD
14 Mar 2025 1 AMD = 22.1103 GNF 1 GNF = 0.0452 AMD
15 Mar 2025 1 AMD = 22.0886 GNF 1 GNF = 0.0453 AMD
16 Mar 2025 1 AMD = 22.2037 GNF 1 GNF = 0.045 AMD
17 Mar 2025 1 AMD = 22.0488 GNF 1 GNF = 0.0454 AMD
18 Mar 2025 1 AMD = 22.0401 GNF 1 GNF = 0.0454 AMD
19 Mar 2025 1 AMD = 22.1229 GNF 1 GNF = 0.0452 AMD
20 Mar 2025 1 AMD = 22.1313 GNF 1 GNF = 0.0452 AMD
21 Mar 2025 1 AMD = 22.1275 GNF 1 GNF = 0.0452 AMD
22 Mar 2025 1 AMD = 22.1141 GNF 1 GNF = 0.0452 AMD
23 Mar 2025 1 AMD = 22.2467 GNF 1 GNF = 0.045 AMD
24 Mar 2025 1 AMD = 22.1499 GNF 1 GNF = 0.0451 AMD
25 Mar 2025 1 AMD = 22.1235 GNF 1 GNF = 0.0452 AMD
26 Mar 2025 1 AMD = 21.8621 GNF 1 GNF = 0.0457 AMD
27 Mar 2025 1 AMD = 21.8659 GNF 1 GNF = 0.0457 AMD
28 Mar 2025 1 AMD = 22.11 GNF 1 GNF = 0.0452 AMD
29 Mar 2025 1 AMD = 22.3566 GNF 1 GNF = 0.0447 AMD
30 Mar 2025 1 AMD = 22.329 GNF 1 GNF = 0.0448 AMD
31 Mar 2025 1 AMD = 22.13 GNF 1 GNF = 0.0452 AMD

Apr 2025

TarihAMD-GNFGNF-AMD
01 Nis 2025 1 AMD = 22.0731 GNF 1 GNF = 0.0453 AMD
02 Nis 2025 1 AMD = 22.1298 GNF 1 GNF = 0.0452 AMD
03 Nis 2025 1 AMD = 22.128 GNF 1 GNF = 0.0452 AMD
04 Nis 2025 1 AMD = 22.1353 GNF 1 GNF = 0.0452 AMD
05 Nis 2025 1 AMD = 22.1331 GNF 1 GNF = 0.0452 AMD
06 Nis 2025 1 AMD = 22.1331 GNF 1 GNF = 0.0452 AMD
07 Nis 2025 1 AMD = 22.1624 GNF 1 GNF = 0.0451 AMD
08 Nis 2025 1 AMD = 22.2277 GNF 1 GNF = 0.045 AMD
09 Nis 2025 1 AMD = 22.1397 GNF 1 GNF = 0.0452 AMD
10 Nis 2025 1 AMD = 22.1476 GNF 1 GNF = 0.0452 AMD
11 Nis 2025 1 AMD = 22.1846 GNF 1 GNF = 0.0451 AMD
12 Nis 2025 1 AMD = 22.1685 GNF 1 GNF = 0.0451 AMD
13 Nis 2025 1 AMD = 22.2525 GNF 1 GNF = 0.0449 AMD
14 Nis 2025 1 AMD = 22.2189 GNF 1 GNF = 0.045 AMD
15 Nis 2025 1 AMD = 22.1638 GNF 1 GNF = 0.0451 AMD
16 Nis 2025 1 AMD = 22.1895 GNF 1 GNF = 0.0451 AMD
17 Nis 2025 1 AMD = 22.1641 GNF 1 GNF = 0.0451 AMD
18 Nis 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
19 Nis 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
20 Nis 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
21 Nis 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
22 Nis 2025 1 AMD = 22.1993 GNF 1 GNF = 0.045 AMD
23 Nis 2025 1 AMD = 22.2616 GNF 1 GNF = 0.0449 AMD
24 Nis 2025 1 AMD = 22.2287 GNF 1 GNF = 0.045 AMD
25 Nis 2025 1 AMD = 22.2651 GNF 1 GNF = 0.0449 AMD
26 Nis 2025 1 AMD = 22.1735 GNF 1 GNF = 0.0451 AMD
27 Nis 2025 1 AMD = 22.1735 GNF 1 GNF = 0.0451 AMD
28 Nis 2025 1 AMD = 22.1921 GNF 1 GNF = 0.0451 AMD
29 Nis 2025 1 AMD = 22.2662 GNF 1 GNF = 0.0449 AMD
30 Nis 2025 1 AMD = 22.2635 GNF 1 GNF = 0.0449 AMD

May 2025

TarihAMD-GNFGNF-AMD
01 May 2025 1 AMD = 22.2645 GNF 1 GNF = 0.0449 AMD
02 May 2025 1 AMD = 22.2659 GNF 1 GNF = 0.0449 AMD
03 May 2025 1 AMD = 22.2663 GNF 1 GNF = 0.0449 AMD
04 May 2025 1 AMD = 22.2663 GNF 1 GNF = 0.0449 AMD
05 May 2025 1 AMD = 22.2706 GNF 1 GNF = 0.0449 AMD
06 May 2025 1 AMD = 22.2644 GNF 1 GNF = 0.0449 AMD
07 May 2025 1 AMD = 22.2648 GNF 1 GNF = 0.0449 AMD
08 May 2025 1 AMD = 22.261 GNF 1 GNF = 0.0449 AMD
09 May 2025 1 AMD = 22.2511 GNF 1 GNF = 0.0449 AMD
10 May 2025 1 AMD = 22.2482 GNF 1 GNF = 0.0449 AMD
11 May 2025 1 AMD = 22.2429 GNF 1 GNF = 0.045 AMD
12 May 2025 1 AMD = 22.2949 GNF 1 GNF = 0.0449 AMD
13 May 2025 1 AMD = 22.3137 GNF 1 GNF = 0.0448 AMD
14 May 2025 1 AMD = 22.4001 GNF 1 GNF = 0.0446 AMD
15 May 2025 1 AMD = 22.4369 GNF 1 GNF = 0.0446 AMD
16 May 2025 1 AMD = 22.4358 GNF 1 GNF = 0.0446 AMD
17 May 2025 1 AMD = 22.4358 GNF 1 GNF = 0.0446 AMD
18 May 2025 1 AMD = 22.4358 GNF 1 GNF = 0.0446 AMD
19 May 2025 1 AMD = 22.5207 GNF 1 GNF = 0.0444 AMD
20 May 2025 1 AMD = 22.5304 GNF 1 GNF = 0.0444 AMD
21 May 2025 1 AMD = 22.5911 GNF 1 GNF = 0.0443 AMD
22 May 2025 1 AMD = 22.5917 GNF 1 GNF = 0.0443 AMD
23 May 2025 1 AMD = 22.5863 GNF 1 GNF = 0.0443 AMD
24 May 2025 1 AMD = 22.5867 GNF 1 GNF = 0.0443 AMD
25 May 2025 1 AMD = 22.5867 GNF 1 GNF = 0.0443 AMD
26 May 2025 1 AMD = 22.5313 GNF 1 GNF = 0.0444 AMD
27 May 2025 1 AMD = 22.534 GNF 1 GNF = 0.0444 AMD
28 May 2025 1 AMD = 22.5377 GNF 1 GNF = 0.0444 AMD
29 May 2025 1 AMD = 22.5375 GNF 1 GNF = 0.0444 AMD
30 May 2025 1 AMD = 22.5373 GNF 1 GNF = 0.0444 AMD
31 May 2025 1 AMD = 22.5547 GNF 1 GNF = 0.0443 AMD

Jun 2025

TarihAMD-GNFGNF-AMD
01 Haz 2025 1 AMD = 22.5242 GNF 1 GNF = 0.0444 AMD
02 Haz 2025 1 AMD = 22.5688 GNF 1 GNF = 0.0443 AMD
03 Haz 2025 1 AMD = 22.5748 GNF 1 GNF = 0.0443 AMD
04 Haz 2025 1 AMD = 22.5742 GNF 1 GNF = 0.0443 AMD
05 Haz 2025 1 AMD = 22.6028 GNF 1 GNF = 0.0442 AMD
06 Haz 2025 1 AMD = 22.6352 GNF 1 GNF = 0.0442 AMD
07 Haz 2025 1 AMD = 22.6309 GNF 1 GNF = 0.0442 AMD
08 Haz 2025 1 AMD = 22.6309 GNF 1 GNF = 0.0442 AMD
09 Haz 2025 1 AMD = 22.6289 GNF 1 GNF = 0.0442 AMD
10 Haz 2025 1 AMD = 22.6309 GNF 1 GNF = 0.0442 AMD
11 Haz 2025 1 AMD = 22.6232 GNF 1 GNF = 0.0442 AMD
12 Haz 2025 1 AMD = 22.6242 GNF 1 GNF = 0.0442 AMD
13 Haz 2025 1 AMD = 22.6258 GNF 1 GNF = 0.0442 AMD
14 Haz 2025 1 AMD = 22.626 GNF 1 GNF = 0.0442 AMD

AMD-GNF ve GNF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats