currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-GHS ve GHS-AMD döviz kurları - 2025

AMD-GHS ve GHS-AMD döviz kurları - 2025

AMD-GHS ve GHS-AMD döviz kurları

2025 yılı için AMD-GHS ve GHS-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0365 GHS
1 GHS = 27,4281 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-GHSGHS-AMD
01 Oca 2025 1 AMD = 0.037 GHS 1 GHS = 26.9931 AMD
02 Oca 2025 1 AMD = 0.0371 GHS 1 GHS = 26.9841 AMD
03 Oca 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
04 Oca 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
05 Oca 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
06 Oca 2025 1 AMD = 0.0369 GHS 1 GHS = 27.093 AMD
07 Oca 2025 1 AMD = 0.0368 GHS 1 GHS = 27.14 AMD
08 Oca 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9052 AMD
09 Oca 2025 1 AMD = 0.0369 GHS 1 GHS = 27.1031 AMD
10 Oca 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
11 Oca 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
12 Oca 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
13 Oca 2025 1 AMD = 0.0373 GHS 1 GHS = 26.8285 AMD
14 Oca 2025 1 AMD = 0.037 GHS 1 GHS = 27.0228 AMD
15 Oca 2025 1 AMD = 0.037 GHS 1 GHS = 27.0184 AMD
16 Oca 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9113 AMD
17 Oca 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
18 Oca 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
19 Oca 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
20 Oca 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
21 Oca 2025 1 AMD = 0.0375 GHS 1 GHS = 26.6525 AMD
22 Oca 2025 1 AMD = 0.0377 GHS 1 GHS = 26.5104 AMD
23 Oca 2025 1 AMD = 0.038 GHS 1 GHS = 26.3141 AMD
24 Oca 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4009 AMD
25 Oca 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4007 AMD
26 Oca 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4007 AMD
27 Oca 2025 1 AMD = 0.0379 GHS 1 GHS = 26.3642 AMD
28 Oca 2025 1 AMD = 0.038 GHS 1 GHS = 26.2829 AMD
29 Oca 2025 1 AMD = 0.0382 GHS 1 GHS = 26.2018 AMD
30 Oca 2025 1 AMD = 0.0384 GHS 1 GHS = 26.0219 AMD
31 Oca 2025 1 AMD = 0.0383 GHS 1 GHS = 26.1354 AMD

Feb 2025

TarihAMD-GHSGHS-AMD
01 Şub 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9805 AMD
02 Şub 2025 1 AMD = 0.0383 GHS 1 GHS = 26.1354 AMD
03 Şub 2025 1 AMD = 0.0385 GHS 1 GHS = 26.0011 AMD
04 Şub 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9436 AMD
05 Şub 2025 1 AMD = 0.0389 GHS 1 GHS = 25.6812 AMD
06 Şub 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9684 AMD
07 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8574 AMD
08 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8587 AMD
09 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8587 AMD
10 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8589 AMD
11 Şub 2025 1 AMD = 0.0391 GHS 1 GHS = 25.5796 AMD
12 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8696 AMD
13 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8706 AMD
14 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.865 AMD
15 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8641 AMD
16 Şub 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8641 AMD
17 Şub 2025 1 AMD = 0.039 GHS 1 GHS = 25.6545 AMD
18 Şub 2025 1 AMD = 0.0388 GHS 1 GHS = 25.7754 AMD
19 Şub 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5419 AMD
20 Şub 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5096 AMD
21 Şub 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
22 Şub 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
23 Şub 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
24 Şub 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4222 AMD
25 Şub 2025 1 AMD = 0.0394 GHS 1 GHS = 25.4107 AMD
26 Şub 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3794 AMD
27 Şub 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3541 AMD
28 Şub 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3436 AMD

Mar 2025

TarihAMD-GHSGHS-AMD
01 Mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3604 AMD
02 Mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4815 AMD
03 Mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3847 AMD
04 Mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3832 AMD
05 Mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4146 AMD
06 Mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4189 AMD
07 Mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4207 AMD
08 Mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4504 AMD
09 Mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4207 AMD
10 Mar 2025 1 AMD = 0.039 GHS 1 GHS = 25.6382 AMD
11 Mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5117 AMD
12 Mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3252 AMD
13 Mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3031 AMD
14 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2366 AMD
15 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2575 AMD
16 Mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.2914 AMD
17 Mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3046 AMD
18 Mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3142 AMD
19 Mar 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2193 AMD
20 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.222 AMD
21 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2262 AMD
22 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2274 AMD
23 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2429 AMD
24 Mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3366 AMD
25 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2242 AMD
26 Mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5201 AMD
27 Mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5128 AMD
28 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2259 AMD
29 Mar 2025 1 AMD = 0.0401 GHS 1 GHS = 24.9599 AMD
30 Mar 2025 1 AMD = 0.0399 GHS 1 GHS = 25.0355 AMD
31 Mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2236 AMD

Apr 2025

TarihAMD-GHSGHS-AMD
01 Nis 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2175 AMD
02 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2271 AMD
03 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2239 AMD
04 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
05 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
06 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
07 Nis 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1925 AMD
08 Nis 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1504 AMD
09 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2247 AMD
10 Nis 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2174 AMD
11 Nis 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1923 AMD
12 Nis 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1935 AMD
13 Nis 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2126 AMD
14 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.271 AMD
15 Nis 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1947 AMD
16 Nis 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1982 AMD
17 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.274 AMD
18 Nis 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1247 AMD
19 Nis 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1241 AMD
20 Nis 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1241 AMD
21 Nis 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1252 AMD
22 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2467 AMD
23 Nis 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2577 AMD
24 Nis 2025 1 AMD = 0.0389 GHS 1 GHS = 25.7132 AMD
25 Nis 2025 1 AMD = 0.0378 GHS 1 GHS = 26.4602 AMD
26 Nis 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4945 AMD
27 Nis 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4945 AMD
28 Nis 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9172 AMD
29 Nis 2025 1 AMD = 0.0368 GHS 1 GHS = 27.2018 AMD
30 Nis 2025 1 AMD = 0.0366 GHS 1 GHS = 27.2991 AMD

May 2025

TarihAMD-GHSGHS-AMD
01 May 2025 1 AMD = 0.0366 GHS 1 GHS = 27.2991 AMD
02 May 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
03 May 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
04 May 2025 1 AMD = 0.0361 GHS 1 GHS = 27.6884 AMD
05 May 2025 1 AMD = 0.0357 GHS 1 GHS = 27.9853 AMD
06 May 2025 1 AMD = 0.0346 GHS 1 GHS = 28.8691 AMD
07 May 2025 1 AMD = 0.0344 GHS 1 GHS = 29.0836 AMD
08 May 2025 1 AMD = 0.0339 GHS 1 GHS = 29.4711 AMD
09 May 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5983 AMD
10 May 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5841 AMD
11 May 2025 1 AMD = 0.0338 GHS 1 GHS = 29.5841 AMD
12 May 2025 1 AMD = 0.0333 GHS 1 GHS = 29.9969 AMD
13 May 2025 1 AMD = 0.0328 GHS 1 GHS = 30.4822 AMD
14 May 2025 1 AMD = 0.0323 GHS 1 GHS = 30.9207 AMD
15 May 2025 1 AMD = 0.0323 GHS 1 GHS = 31.0022 AMD
16 May 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
17 May 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
18 May 2025 1 AMD = 0.0321 GHS 1 GHS = 31.1276 AMD
19 May 2025 1 AMD = 0.032 GHS 1 GHS = 31.2605 AMD
20 May 2025 1 AMD = 0.0317 GHS 1 GHS = 31.5133 AMD
21 May 2025 1 AMD = 0.031 GHS 1 GHS = 32.2241 AMD
22 May 2025 1 AMD = 0.0304 GHS 1 GHS = 32.9152 AMD
23 May 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7098 AMD
24 May 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7102 AMD
25 May 2025 1 AMD = 0.0288 GHS 1 GHS = 34.7102 AMD
26 May 2025 1 AMD = 0.0272 GHS 1 GHS = 36.7909 AMD
27 May 2025 1 AMD = 0.0269 GHS 1 GHS = 37.1433 AMD
28 May 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3221 AMD
29 May 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3247 AMD
30 May 2025 1 AMD = 0.0267 GHS 1 GHS = 37.5079 AMD
31 May 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4789 AMD

Jun 2025

TarihAMD-GHSGHS-AMD
01 Haz 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4789 AMD
02 Haz 2025 1 AMD = 0.0267 GHS 1 GHS = 37.458 AMD
03 Haz 2025 1 AMD = 0.0266 GHS 1 GHS = 37.5299 AMD
04 Haz 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4506 AMD
05 Haz 2025 1 AMD = 0.0267 GHS 1 GHS = 37.4829 AMD
06 Haz 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3676 AMD
07 Haz 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3676 AMD
08 Haz 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3676 AMD
09 Haz 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3686 AMD
10 Haz 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3644 AMD
11 Haz 2025 1 AMD = 0.0269 GHS 1 GHS = 37.1838 AMD
12 Haz 2025 1 AMD = 0.0268 GHS 1 GHS = 37.3643 AMD
13 Haz 2025 1 AMD = 0.0269 GHS 1 GHS = 37.1808 AMD
14 Haz 2025 1 AMD = 0.0269 GHS 1 GHS = 37.1814 AMD

AMD-GHS ve GHS-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats