currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-GBP ve GBP-AMD döviz kurları - 2026

AMD-GBP ve GBP-AMD döviz kurları - 2026

AMD-GBP ve GBP-AMD döviz kurları

2026 yılı için AMD-GBP ve GBP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,002 GBP
1 GBP = 505,4002 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-GBPGBP-AMD
01 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 513.2213 AMD
02 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 512.6371 AMD
03 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 513.1708 AMD
04 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 513.1708 AMD
05 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 513.9921 AMD
06 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 515.8323 AMD
07 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 514.9512 AMD
08 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 512.9311 AMD
09 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 511.994 AMD
10 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 511.0885 AMD
11 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 511.184 AMD
12 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 512.2426 AMD
13 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 512.2788 AMD
14 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 511.1706 AMD
15 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 509.1007 AMD
16 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 508.9819 AMD
17 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 508.8514 AMD
18 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 508.9846 AMD
19 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 507.7218 AMD
20 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 507.2079 AMD
21 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 506.5368 AMD
22 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 507.0777 AMD
23 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 510.4914 AMD
24 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 511.1469 AMD
25 Oca 2026 1 AMD = 0.002 GBP 1 GBP = 507.607 AMD
26 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 516.821 AMD
27 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 519.3327 AMD
28 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 521.9648 AMD
29 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 522.9648 AMD
30 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 521.9011 AMD
31 Oca 2026 1 AMD = 0.0019 GBP 1 GBP = 523.0978 AMD

Feb 2026

TarihAMD-GBPGBP-AMD
01 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 525.8347 AMD
02 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 518.9272 AMD
03 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 516.679 AMD
04 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 517.6172 AMD
05 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 512.7321 AMD
06 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 512.8643 AMD
07 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 512.1718 AMD
08 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 512.1718 AMD
09 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 514.2084 AMD
10 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 515.993 AMD
11 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 515.8886 AMD
12 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 513.4217 AMD
13 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 512.3471 AMD
14 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 513.429 AMD
15 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 512.282 AMD
16 Şub 2026 1 AMD = 0.0019 GBP 1 GBP = 513.7706 AMD
17 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 510.1508 AMD
18 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 511.0924 AMD
19 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 507.1858 AMD
20 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 507.3618 AMD
21 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 506.3315 AMD
22 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 506.3315 AMD
23 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 506.9676 AMD
24 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 508.512 AMD
25 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 508.3751 AMD
26 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 509.9931 AMD
27 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 506.9072 AMD
28 Şub 2026 1 AMD = 0.002 GBP 1 GBP = 506.8314 AMD

Mar 2026

TarihAMD-GBPGBP-AMD
01 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 505.685 AMD
02 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 505.3062 AMD
03 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 501.4001 AMD
04 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 503.1507 AMD
05 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 503.1252 AMD
06 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 502.1311 AMD
07 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 502.0491 AMD
08 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 502.0491 AMD
09 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 503.1404 AMD
10 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 506.5296 AMD
11 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 505.6127 AMD
12 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 504.898 AMD
13 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 500.0354 AMD
14 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 499.0348 AMD
15 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 499.0348 AMD
16 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 501.5661 AMD
17 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 502.0989 AMD
18 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 503.5605 AMD
19 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 501.5201 AMD
20 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 504.4229 AMD
21 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 502.0754 AMD
22 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 502.0754 AMD
23 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 503.3765 AMD
24 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 504.9579 AMD
25 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 505.4775 AMD
26 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 502.2025 AMD
27 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 500.7349 AMD
28 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 500.4054 AMD
29 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 500.6799 AMD
30 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 499.4388 AMD
31 Mar 2026 1 AMD = 0.002 GBP 1 GBP = 499.5624 AMD

Apr 2026

TarihAMD-GBPGBP-AMD
01 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 501.7871 AMD
02 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 496.7108 AMD
03 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 497.1526 AMD
04 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 497.6898 AMD
05 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 498.3872 AMD
06 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 499.1138 AMD
07 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 499.0471 AMD
08 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 506.5207 AMD
09 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 504.2823 AMD
10 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 505.485 AMD
11 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 505.2581 AMD
12 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 505.0889 AMD
13 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 502.8765 AMD
14 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 507.4212 AMD
15 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 506.0107 AMD
16 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 504.9113 AMD
17 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 506.1442 AMD
18 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 506.8703 AMD
19 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 506.8703 AMD
20 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 503.3505 AMD
21 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 502.2232 AMD
22 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 505.1066 AMD
23 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 506.1785 AMD
24 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 501.8708 AMD
25 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 503.165 AMD
26 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 501.0232 AMD
27 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 502.8813 AMD
28 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 498.2952 AMD
29 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 499.2262 AMD
30 Nis 2026 1 AMD = 0.002 GBP 1 GBP = 500.2373 AMD

May 2026

TarihAMD-GBPGBP-AMD
01 May 2026 1 AMD = 0.002 GBP 1 GBP = 504.9953 AMD
02 May 2026 1 AMD = 0.002 GBP 1 GBP = 503.4454 AMD
03 May 2026 1 AMD = 0.002 GBP 1 GBP = 504.3542 AMD
04 May 2026 1 AMD = 0.002 GBP 1 GBP = 502.2291 AMD
05 May 2026 1 AMD = 0.002 GBP 1 GBP = 501.7808 AMD
06 May 2026 1 AMD = 0.002 GBP 1 GBP = 503.3921 AMD
07 May 2026 1 AMD = 0.002 GBP 1 GBP = 501.089 AMD
08 May 2026 1 AMD = 0.002 GBP 1 GBP = 502.5597 AMD
09 May 2026 1 AMD = 0.002 GBP 1 GBP = 502.1074 AMD
10 May 2026 1 AMD = 0.002 GBP 1 GBP = 502.2363 AMD
11 May 2026 1 AMD = 0.002 GBP 1 GBP = 500.6481 AMD
12 May 2026 1 AMD = 0.002 GBP 1 GBP = 498.1209 AMD
13 May 2026 1 AMD = 0.002 GBP 1 GBP = 496.2778 AMD
14 May 2026 1 AMD = 0.002 GBP 1 GBP = 498.181 AMD
15 May 2026 1 AMD = 0.002 GBP 1 GBP = 492.8048 AMD
16 May 2026 1 AMD = 0.002 GBP 1 GBP = 492.4888 AMD
17 May 2026 1 AMD = 0.002 GBP 1 GBP = 492.4888 AMD
18 May 2026 1 AMD = 0.002 GBP 1 GBP = 491.9222 AMD
19 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.4056 AMD
20 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.7552 AMD
21 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.6711 AMD
22 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.8554 AMD
23 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.8634 AMD
24 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.8634 AMD
25 May 2026 1 AMD = 0.002 GBP 1 GBP = 496.4364 AMD
26 May 2026 1 AMD = 0.002 GBP 1 GBP = 495.6269 AMD
27 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.9682 AMD
28 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.03 AMD
29 May 2026 1 AMD = 0.002 GBP 1 GBP = 493.9917 AMD
30 May 2026 1 AMD = 0.002 GBP 1 GBP = 495.4236 AMD

AMD-GBP ve GBP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats