currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-FKP ve FKP-AMD döviz kurları - 2025

AMD-FKP ve FKP-AMD döviz kurları - 2025

AMD-FKP ve FKP-AMD döviz kurları

2025 yılı için AMD-FKP ve FKP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,002 FKP
1 FKP = 504,8523 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-FKPFKP-AMD
01 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 500.7183 AMD
02 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 500.7208 AMD
03 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 504.6842 AMD
04 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 503.7397 AMD
05 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 503.7397 AMD
06 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 505.0812 AMD
07 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 504.9889 AMD
08 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 500.6048 AMD
09 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 504.7189 AMD
10 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 505.4594 AMD
11 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 507.6964 AMD
12 Oca 2025 1 AMD = 0.002 FKP 1 FKP = 507.6964 AMD
13 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 481.0385 AMD
14 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 487.0031 AMD
15 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.2579 AMD
16 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 487.1681 AMD
17 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.991 AMD
18 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.835 AMD
19 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.835 AMD
20 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 487.5164 AMD
21 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 487.0525 AMD
22 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 484.4486 AMD
23 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 484.3211 AMD
24 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 487.4017 AMD
25 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.3504 AMD
26 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.3504 AMD
27 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.5579 AMD
28 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.7462 AMD
29 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 486.269 AMD
30 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 483.1552 AMD
31 Oca 2025 1 AMD = 0.0021 FKP 1 FKP = 485.3409 AMD

Feb 2025

TarihAMD-FKPFKP-AMD
01 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 482.4634 AMD
02 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 486.1493 AMD
03 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 482.0259 AMD
04 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 485.0618 AMD
05 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 480.3787 AMD
06 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 485.7106 AMD
07 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 485.4297 AMD
08 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 487.3012 AMD
09 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 487.3012 AMD
10 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 485.8287 AMD
11 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 480.0563 AMD
12 Şub 2025 1 AMD = 0.0021 FKP 1 FKP = 485.3947 AMD
13 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 496.1496 AMD
14 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 497.4362 AMD
15 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 495.7829 AMD
16 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 495.7829 AMD
17 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 493.2352 AMD
18 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 504.155 AMD
19 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 498.9962 AMD
20 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 496.959 AMD
21 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 498.3561 AMD
22 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 498.3579 AMD
23 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 497.9764 AMD
24 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 497.6986 AMD
25 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 497.413 AMD
26 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 497.2691 AMD
27 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 498.7136 AMD
28 Şub 2025 1 AMD = 0.002 FKP 1 FKP = 495.9663 AMD

Mar 2025

TarihAMD-FKPFKP-AMD
01 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 495.1636 AMD
02 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 495.1883 AMD
03 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 493.7287 AMD
04 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 500.0586 AMD
05 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 500.5881 AMD
06 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 506.6533 AMD
07 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 508.3521 AMD
08 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 509.4555 AMD
09 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 509.4555 AMD
10 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 511.6659 AMD
11 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 510.4455 AMD
12 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 508.523 AMD
13 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 508.5045 AMD
14 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 506.4289 AMD
15 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 504.4686 AMD
16 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 505.2058 AMD
17 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 507.6813 AMD
18 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 509.3476 AMD
19 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 507.5537 AMD
20 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 506.8291 AMD
21 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 507.1934 AMD
22 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 503.0823 AMD
23 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 503.8811 AMD
24 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 506.3102 AMD
25 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 505.0043 AMD
26 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 512.4201 AMD
27 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 509.3553 AMD
28 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 506.8391 AMD
29 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 500.6466 AMD
30 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 500.721 AMD
31 Mar 2025 1 AMD = 0.002 FKP 1 FKP = 506.1045 AMD

Apr 2025

TarihAMD-FKPFKP-AMD
01 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 506.1547 AMD
02 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 503.9109 AMD
03 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 507.2441 AMD
04 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 511.4975 AMD
05 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 508.5922 AMD
06 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 507.9619 AMD
07 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 504.4192 AMD
08 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 496.0997 AMD
09 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 498.7429 AMD
10 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 498.9515 AMD
11 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 505.4199 AMD
12 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 508.5095 AMD
13 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 509.7504 AMD
14 Nis 2025 1 AMD = 0.002 FKP 1 FKP = 509.6306 AMD
15 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 514.9368 AMD
16 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 515.8985 AMD
17 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 516.9308 AMD
18 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 518.2159 AMD
19 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 519.0679 AMD
20 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 519.4123 AMD
21 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 519.5943 AMD
22 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 521.8756 AMD
23 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 520.243 AMD
24 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 516.0753 AMD
25 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 517.4448 AMD
26 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 520.2815 AMD
27 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 519.7123 AMD
28 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 519.7598 AMD
29 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 520.8128 AMD
30 Nis 2025 1 AMD = 0.0019 FKP 1 FKP = 521.0544 AMD

May 2025

TarihAMD-FKPFKP-AMD
01 May 2025 1 AMD = 0.0019 FKP 1 FKP = 520.4948 AMD
02 May 2025 1 AMD = 0.0019 FKP 1 FKP = 516.4736 AMD
03 May 2025 1 AMD = 0.0019 FKP 1 FKP = 517.8702 AMD
04 May 2025 1 AMD = 0.0019 FKP 1 FKP = 517.5065 AMD
05 May 2025 1 AMD = 0.0019 FKP 1 FKP = 515.8953 AMD
06 May 2025 1 AMD = 0.0019 FKP 1 FKP = 516.5979 AMD
07 May 2025 1 AMD = 0.0019 FKP 1 FKP = 519.9614 AMD
08 May 2025 1 AMD = 0.0019 FKP 1 FKP = 518.6388 AMD
09 May 2025 1 AMD = 0.0019 FKP 1 FKP = 516.795 AMD
10 May 2025 1 AMD = 0.0019 FKP 1 FKP = 517.9736 AMD
11 May 2025 1 AMD = 0.0019 FKP 1 FKP = 517.5633 AMD
12 May 2025 1 AMD = 0.0019 FKP 1 FKP = 515.7343 AMD
13 May 2025 1 AMD = 0.002 FKP 1 FKP = 511.6207 AMD
14 May 2025 1 AMD = 0.0019 FKP 1 FKP = 513.8484 AMD
15 May 2025 1 AMD = 0.0019 FKP 1 FKP = 513.7147 AMD
16 May 2025 1 AMD = 0.002 FKP 1 FKP = 512.7666 AMD
17 May 2025 1 AMD = 0.0019 FKP 1 FKP = 513.3613 AMD
18 May 2025 1 AMD = 0.0019 FKP 1 FKP = 514.333 AMD
19 May 2025 1 AMD = 0.002 FKP 1 FKP = 510.5343 AMD
20 May 2025 1 AMD = 0.0019 FKP 1 FKP = 513.189 AMD
21 May 2025 1 AMD = 0.002 FKP 1 FKP = 512.6352 AMD
22 May 2025 1 AMD = 0.0019 FKP 1 FKP = 514.9434 AMD
23 May 2025 1 AMD = 0.0019 FKP 1 FKP = 515.0637 AMD
24 May 2025 1 AMD = 0.0019 FKP 1 FKP = 517.2342 AMD
25 May 2025 1 AMD = 0.0019 FKP 1 FKP = 518.0731 AMD
26 May 2025 1 AMD = 0.0019 FKP 1 FKP = 519.0128 AMD
27 May 2025 1 AMD = 0.0019 FKP 1 FKP = 521.3195 AMD
28 May 2025 1 AMD = 0.0019 FKP 1 FKP = 519.2159 AMD
29 May 2025 1 AMD = 0.0019 FKP 1 FKP = 517.6693 AMD
30 May 2025 1 AMD = 0.0019 FKP 1 FKP = 518.2248 AMD
31 May 2025 1 AMD = 0.0019 FKP 1 FKP = 517.0675 AMD

Jun 2025

TarihAMD-FKPFKP-AMD
01 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 516.6947 AMD
02 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 516.7533 AMD
03 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 520.3784 AMD
04 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 518.8594 AMD
05 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 520.3212 AMD
06 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 520.121 AMD
07 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 519.1255 AMD
08 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 519.4472 AMD
09 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 518.3304 AMD
10 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 519.1728 AMD
11 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 517.497 AMD
12 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 519.0456 AMD
13 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 520.7705 AMD
14 Haz 2025 1 AMD = 0.0019 FKP 1 FKP = 518.2913 AMD

AMD-FKP ve FKP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats