currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-FJD ve FJD-AMD döviz kurları - 2025

AMD-FJD ve FJD-AMD döviz kurları - 2025

AMD-FJD ve FJD-AMD döviz kurları

2025 yılı için AMD-FJD ve FJD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0058 FJD
1 FJD = 171,1115 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-FJDFJD-AMD
01 Oca 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7912 AMD
02 Oca 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4761 AMD
03 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.8254 AMD
04 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
05 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
06 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 173.0432 AMD
07 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8885 AMD
08 Oca 2025 1 AMD = 0.0059 FJD 1 FJD = 170.1838 AMD
09 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5335 AMD
10 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6469 AMD
11 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
12 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
13 Oca 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8065 AMD
14 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.942 AMD
15 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0367 AMD
16 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3588 AMD
17 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0559 AMD
18 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
19 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
20 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5264 AMD
21 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6813 AMD
22 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6351 AMD
23 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2726 AMD
24 Oca 2025 1 AMD = 0.0057 FJD 1 FJD = 174.1697 AMD
25 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
26 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
27 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7888 AMD
28 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9748 AMD
29 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8836 AMD
30 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5803 AMD
31 Oca 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2338 AMD

Feb 2025

TarihAMD-FJDFJD-AMD
01 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0542 AMD
02 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.361 AMD
03 Şub 2025 1 AMD = 0.0059 FJD 1 FJD = 169.948 AMD
04 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 171.735 AMD
05 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3032 AMD
06 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8455 AMD
07 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9848 AMD
08 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
09 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
10 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8875 AMD
11 Şub 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8742 AMD
12 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7331 AMD
13 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0864 AMD
14 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7741 AMD
15 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
16 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
17 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6626 AMD
18 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 173.789 AMD
19 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.141 AMD
20 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2712 AMD
21 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 172.065 AMD
22 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
23 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
24 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7181 AMD
25 Şub 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3473 AMD
26 Şub 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7175 AMD
27 Şub 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6172 AMD
28 Şub 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1728 AMD

Mar 2025

TarihAMD-FJDFJD-AMD
01 Mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.8295 AMD
02 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4668 AMD
03 Mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.0856 AMD
04 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0906 AMD
05 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.2112 AMD
06 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9359 AMD
07 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6412 AMD
08 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
09 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
10 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8485 AMD
11 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9516 AMD
12 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.2234 AMD
13 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5492 AMD
14 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6085 AMD
15 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
16 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
17 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6836 AMD
18 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9754 AMD
19 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
20 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 170.9755 AMD
21 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.345 AMD
22 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
23 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
24 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3436 AMD
25 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5248 AMD
26 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5209 AMD
27 Mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2465 AMD
28 Mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.08 AMD
29 Mar 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
30 Mar 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
31 Mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.9996 AMD

Apr 2025

TarihAMD-FJDFJD-AMD
01 Nis 2025 1 AMD = 0.006 FJD 1 FJD = 167.3066 AMD
02 Nis 2025 1 AMD = 0.006 FJD 1 FJD = 167.7272 AMD
03 Nis 2025 1 AMD = 0.006 FJD 1 FJD = 167.9412 AMD
04 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 168.5213 AMD
05 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD
06 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD
07 Nis 2025 1 AMD = 0.006 FJD 1 FJD = 167.428 AMD
08 Nis 2025 1 AMD = 0.006 FJD 1 FJD = 167.1277 AMD
09 Nis 2025 1 AMD = 0.006 FJD 1 FJD = 167.0982 AMD
10 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4436 AMD
11 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8412 AMD
12 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
13 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
14 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1247 AMD
15 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5305 AMD
16 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 170.386 AMD
17 Nis 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5069 AMD
18 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 171.1873 AMD
19 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 171.187 AMD
20 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 171.187 AMD
21 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 171.1874 AMD
22 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 173.1947 AMD
23 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6356 AMD
24 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 172.4467 AMD
25 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 172.1416 AMD
26 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8694 AMD
27 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8693 AMD
28 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7791 AMD
29 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 172.264 AMD
30 Nis 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0133 AMD

May 2025

TarihAMD-FJDFJD-AMD
01 May 2025 1 AMD = 0.0058 FJD 1 FJD = 172.695 AMD
02 May 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3705 AMD
03 May 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8501 AMD
04 May 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8501 AMD
05 May 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8939 AMD
06 May 2025 1 AMD = 0.0058 FJD 1 FJD = 172.4143 AMD
07 May 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6263 AMD
08 May 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4947 AMD
09 May 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3313 AMD
10 May 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4444 AMD
11 May 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4444 AMD
12 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8581 AMD
13 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6191 AMD
14 May 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0877 AMD
15 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.905 AMD
16 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9855 AMD
17 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3442 AMD
18 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3442 AMD
19 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.823 AMD
20 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4223 AMD
21 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.5911 AMD
22 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.0536 AMD
23 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9187 AMD
24 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0415 AMD
25 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0415 AMD
26 May 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0274 AMD
27 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.705 AMD
28 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0778 AMD
29 May 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0288 AMD
30 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8282 AMD
31 May 2025 1 AMD = 0.0059 FJD 1 FJD = 169.807 AMD

Jun 2025

TarihAMD-FJDFJD-AMD
01 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 169.807 AMD
02 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5484 AMD
03 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3066 AMD
04 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4656 AMD
05 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7772 AMD
06 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.332 AMD
07 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.452 AMD
08 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.452 AMD
09 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6023 AMD
10 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5611 AMD
11 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4135 AMD
12 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8058 AMD
13 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.2494 AMD
14 Haz 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4572 AMD

AMD-FJD ve FJD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats