currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-ERN ve ERN-AMD döviz kurları - 2026

AMD-ERN ve ERN-AMD döviz kurları - 2026

AMD-ERN ve ERN-AMD döviz kurları

2026 yılı için AMD-ERN ve ERN-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,04 ERN
1 ERN = 25,016 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-ERNERN-AMD
01 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4431 AMD
02 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.415 AMD
03 Oca 2026 1 AMD = 0.0394 ERN 1 ERN = 25.4039 AMD
04 Oca 2026 1 AMD = 0.0394 ERN 1 ERN = 25.4039 AMD
05 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4356 AMD
06 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4286 AMD
07 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4434 AMD
08 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4434 AMD
09 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4388 AMD
10 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.414 AMD
11 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.414 AMD
12 Oca 2026 1 AMD = 0.0394 ERN 1 ERN = 25.3591 AMD
13 Oca 2026 1 AMD = 0.0394 ERN 1 ERN = 25.3703 AMD
14 Oca 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3337 AMD
15 Oca 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3125 AMD
16 Oca 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3171 AMD
17 Oca 2026 1 AMD = 0.0394 ERN 1 ERN = 25.35 AMD
18 Oca 2026 1 AMD = 0.0394 ERN 1 ERN = 25.35 AMD
19 Oca 2026 1 AMD = 0.0396 ERN 1 ERN = 25.241 AMD
20 Oca 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1553 AMD
21 Oca 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1529 AMD
22 Oca 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1611 AMD
23 Oca 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1637 AMD
24 Oca 2026 1 AMD = 0.04 ERN 1 ERN = 24.9736 AMD
25 Oca 2026 1 AMD = 0.04 ERN 1 ERN = 24.9736 AMD
26 Oca 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2386 AMD
27 Oca 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2269 AMD
28 Oca 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2438 AMD
29 Oca 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2702 AMD
30 Oca 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2776 AMD
31 Oca 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4698 AMD

Feb 2026

TarihAMD-ERNERN-AMD
01 Şub 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4756 AMD
02 Şub 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2621 AMD
03 Şub 2026 1 AMD = 0.0397 ERN 1 ERN = 25.2191 AMD
04 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1514 AMD
05 Şub 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1743 AMD
06 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1519 AMD
07 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0779 AMD
08 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0779 AMD
09 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1194 AMD
10 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1271 AMD
11 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.136 AMD
12 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1046 AMD
13 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1026 AMD
14 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0741 AMD
15 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0741 AMD
16 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1073 AMD
17 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0982 AMD
18 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0924 AMD
19 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1108 AMD
20 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1012 AMD
21 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.042 AMD
22 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.042 AMD
23 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.067 AMD
24 Şub 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1427 AMD
25 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0836 AMD
26 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0915 AMD
27 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.089 AMD
28 Şub 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0603 AMD

Mar 2026

TarihAMD-ERNERN-AMD
01 Mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0603 AMD
02 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1284 AMD
03 Mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0877 AMD
04 Mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0802 AMD
05 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0991 AMD
06 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1009 AMD
07 Mar 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9645 AMD
08 Mar 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9645 AMD
09 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1022 AMD
10 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1213 AMD
11 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1279 AMD
12 Mar 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1628 AMD
13 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1456 AMD
14 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1333 AMD
15 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1333 AMD
16 Mar 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1642 AMD
17 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1096 AMD
18 Mar 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1685 AMD
19 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1454 AMD
20 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1295 AMD
21 Mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0931 AMD
22 Mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0931 AMD
23 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0967 AMD
24 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1387 AMD
25 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1483 AMD
26 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1185 AMD
27 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1337 AMD
28 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1454 AMD
29 Mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0487 AMD
30 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1406 AMD
31 Mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1551 AMD

Apr 2026

TarihAMD-ERNERN-AMD
01 Nis 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1109 AMD
02 Nis 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1016 AMD
03 Nis 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0416 AMD
04 Nis 2026 1 AMD = 0.0398 ERN 1 ERN = 25.132 AMD
05 Nis 2026 1 AMD = 0.0398 ERN 1 ERN = 25.132 AMD
06 Nis 2026 1 AMD = 0.0398 ERN 1 ERN = 25.132 AMD
07 Nis 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1149 AMD
08 Nis 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0812 AMD
09 Nis 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0714 AMD
10 Nis 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0601 AMD
11 Nis 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0345 AMD
12 Nis 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0345 AMD
13 Nis 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9542 AMD
14 Nis 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9262 AMD
15 Nis 2026 1 AMD = 0.0402 ERN 1 ERN = 24.9008 AMD
16 Nis 2026 1 AMD = 0.0402 ERN 1 ERN = 24.8539 AMD
17 Nis 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9382 AMD
18 Nis 2026 1 AMD = 0.04 ERN 1 ERN = 24.9862 AMD
19 Nis 2026 1 AMD = 0.04 ERN 1 ERN = 24.9862 AMD
20 Nis 2026 1 AMD = 0.0403 ERN 1 ERN = 24.8135 AMD
21 Nis 2026 1 AMD = 0.0404 ERN 1 ERN = 24.7646 AMD
22 Nis 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9337 AMD
23 Nis 2026 1 AMD = 0.04 ERN 1 ERN = 25.0074 AMD
24 Nis 2026 1 AMD = 0.0403 ERN 1 ERN = 24.7852 AMD
25 Nis 2026 1 AMD = 0.0403 ERN 1 ERN = 24.7852 AMD
26 Nis 2026 1 AMD = 0.0404 ERN 1 ERN = 24.7501 AMD
27 Nis 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7101 AMD
28 Nis 2026 1 AMD = 0.0405 ERN 1 ERN = 24.6641 AMD
29 Nis 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6435 AMD
30 Nis 2026 1 AMD = 0.0406 ERN 1 ERN = 24.64 AMD

May 2026

TarihAMD-ERNERN-AMD
01 May 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7187 AMD
02 May 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7187 AMD
03 May 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7187 AMD
04 May 2026 1 AMD = 0.0404 ERN 1 ERN = 24.7269 AMD
05 May 2026 1 AMD = 0.0405 ERN 1 ERN = 24.7095 AMD
06 May 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6063 AMD
07 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5395 AMD
08 May 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6165 AMD
09 May 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5517 AMD
10 May 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5517 AMD
11 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5253 AMD
12 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5343 AMD
13 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.4974 AMD
14 May 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5784 AMD
15 May 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5957 AMD
16 May 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6334 AMD
17 May 2026 1 AMD = 0.0406 ERN 1 ERN = 24.6334 AMD
18 May 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5428 AMD
19 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5392 AMD
20 May 2026 1 AMD = 0.0407 ERN 1 ERN = 24.5566 AMD
21 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5172 AMD
22 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.529 AMD
23 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.4972 AMD
24 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.4972 AMD
25 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5289 AMD
26 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5304 AMD
27 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5135 AMD
28 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5282 AMD
29 May 2026 1 AMD = 0.0408 ERN 1 ERN = 24.5374 AMD

AMD-ERN ve ERN-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats