> AMD-ERN ve ERN-AMD döviz kurları - 2025

AMD-ERN ve ERN-AMD döviz kurları - 2025

AMD-ERN ve ERN-AMD döviz kurları

2025 yılı için AMD-ERN ve ERN-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0382 ERN

1 ERN = 26,1559 AMD

1Y 2Y 3Y

AMD'den ERN'yeERN'den AMD'E

Jan 2025

Tarih	AMD-ERN	ERN-AMD
01 Oca 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4373 AMD
02 Oca 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4375 AMD
03 Oca 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6467 AMD
04 Oca 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
05 Oca 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
06 Oca 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6677 AMD
07 Oca 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6628 AMD
08 Oca 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4313 AMD
09 Oca 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6485 AMD
10 Oca 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6876 AMD
11 Oca 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
12 Oca 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
13 Oca 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4813 AMD
14 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7393 AMD
15 Oca 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6984 AMD
16 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7484 AMD
17 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7386 AMD
18 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
19 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
20 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7675 AMD
21 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.742 AMD
22 Oca 2025	1 AMD = 0.0376 ERN	1 ERN = 26.599 AMD
23 Oca 2025	1 AMD = 0.0376 ERN	1 ERN = 26.592 AMD
24 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7612 AMD
25 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
26 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
27 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7149 AMD
28 Oca 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7252 AMD
29 Oca 2025	1 AMD = 0.0375 ERN	1 ERN = 26.699 AMD
30 Oca 2025	1 AMD = 0.0377 ERN	1 ERN = 26.528 AMD
31 Oca 2025	1 AMD = 0.0375 ERN	1 ERN = 26.648 AMD

Feb 2025

Tarih	AMD-ERN	ERN-AMD
01 Şub 2025	1 AMD = 0.0378 ERN	1 ERN = 26.49 AMD
02 Şub 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6924 AMD
03 Şub 2025	1 AMD = 0.0378 ERN	1 ERN = 26.466 AMD
04 Şub 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6327 AMD
05 Şub 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3756 AMD
06 Şub 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6683 AMD
07 Şub 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6529 AMD
08 Şub 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
09 Şub 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
10 Şub 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6748 AMD
11 Şub 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3579 AMD
12 Şub 2025	1 AMD = 0.0375 ERN	1 ERN = 26.651 AMD
13 Şub 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5822 AMD
14 Şub 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6511 AMD
15 Şub 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
16 Şub 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
17 Şub 2025	1 AMD = 0.0378 ERN	1 ERN = 26.426 AMD
18 Şub 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6534 AMD
19 Şub 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3814 AMD
20 Şub 2025	1 AMD = 0.0379 ERN	1 ERN = 26.354 AMD
21 Şub 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2802 AMD
22 Şub 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
23 Şub 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
24 Şub 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2631 AMD
25 Şub 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2367 AMD
26 Şub 2025	1 AMD = 0.0382 ERN	1 ERN = 26.2069 AMD
27 Şub 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1914 AMD
28 Şub 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1868 AMD

Mar 2025

Tarih	AMD-ERN	ERN-AMD
01 Mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2234 AMD
02 Mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2505 AMD
03 Mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1673 AMD
04 Mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2313 AMD
05 Mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2256 AMD
06 Mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2666 AMD
07 Mar 2025	1 AMD = 0.038 ERN	1 ERN = 26.2817 AMD
08 Mar 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
09 Mar 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
10 Mar 2025	1 AMD = 0.0379 ERN	1 ERN = 26.4118 AMD
11 Mar 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3717 AMD
12 Mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1875 AMD
13 Mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1446 AMD
14 Mar 2025	1 AMD = 0.0383 ERN	1 ERN = 26.0821 AMD
15 Mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
16 Mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
17 Mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.156 AMD
18 Mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1529 AMD
19 Mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0563 AMD
20 Mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0601 AMD
21 Mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0656 AMD
22 Mar 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
23 Mar 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
24 Mar 2025	1 AMD = 0.0383 ERN	1 ERN = 26.1012 AMD
25 Mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0749 AMD
26 Mar 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3859 AMD
27 Mar 2025	1 AMD = 0.038 ERN	1 ERN = 26.3503 AMD
28 Mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0665 AMD
29 Mar 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
30 Mar 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
31 Mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0651 AMD

Apr 2025

Tarih	AMD-ERN	ERN-AMD
01 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0491 AMD
02 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0598 AMD
03 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0628 AMD
04 Nis 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0073 AMD
05 Nis 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
06 Nis 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
07 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0434 AMD
08 Nis 2025	1 AMD = 0.0385 ERN	1 ERN = 25.985 AMD
09 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0467 AMD
10 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0469 AMD
11 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0396 AMD
12 Nis 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
13 Nis 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
14 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0336 AMD
15 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0576 AMD
16 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0163 AMD
17 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0182 AMD
18 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
19 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
20 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
21 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
22 Nis 2025	1 AMD = 0.0385 ERN	1 ERN = 26 AMD
23 Nis 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9276 AMD
24 Nis 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9521 AMD
25 Nis 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9297 AMD
26 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
27 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
28 Nis 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0257 AMD
29 Nis 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9245 AMD
30 Nis 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9277 AMD

May 2025

Tarih	AMD-ERN	ERN-AMD
01 May 2025	1 AMD = 0.0384 ERN	1 ERN = 26.013 AMD
02 May 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9406 AMD
03 May 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
04 May 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
05 May 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
06 May 2025	1 AMD = 0.0386 ERN	1 ERN = 25.93 AMD
07 May 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9319 AMD
08 May 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
09 May 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
10 May 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
11 May 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
12 May 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8474 AMD
13 May 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8579 AMD
14 May 2025	1 AMD = 0.0388 ERN	1 ERN = 25.8002 AMD
15 May 2025	1 AMD = 0.0388 ERN	1 ERN = 25.7497 AMD
16 May 2025	1 AMD = 0.0389 ERN	1 ERN = 25.7211 AMD
17 May 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
18 May 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
19 May 2025	1 AMD = 0.039 ERN	1 ERN = 25.6382 AMD
20 May 2025	1 AMD = 0.039 ERN	1 ERN = 25.6183 AMD
21 May 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5568 AMD
22 May 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5339 AMD
23 May 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5779 AMD
24 May 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
25 May 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
26 May 2025	1 AMD = 0.039 ERN	1 ERN = 25.6342 AMD
27 May 2025	1 AMD = 0.039 ERN	1 ERN = 25.6262 AMD
28 May 2025	1 AMD = 0.039 ERN	1 ERN = 25.6362 AMD
29 May 2025	1 AMD = 0.039 ERN	1 ERN = 25.6399 AMD
30 May 2025	1 AMD = 0.039 ERN	1 ERN = 25.6158 AMD
31 May 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD

Jun 2025

Tarih	AMD-ERN	ERN-AMD
01 Haz 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD
02 Haz 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5794 AMD
03 Haz 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6073 AMD
04 Haz 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5846 AMD
05 Haz 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5682 AMD
06 Haz 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5299 AMD
07 Haz 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5769 AMD
08 Haz 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5769 AMD
09 Haz 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5357 AMD
10 Haz 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5182 AMD
11 Haz 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5421 AMD
12 Haz 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5269 AMD
13 Haz 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5521 AMD
14 Haz 2025	1 AMD = 0.0393 ERN	1 ERN = 25.4194 AMD

AMD-ERN ve ERN-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler