currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-EGP ve EGP-AMD döviz kurları - 2026

AMD-EGP ve EGP-AMD döviz kurları - 2026

AMD-EGP ve EGP-AMD döviz kurları

2026 yılı için AMD-EGP ve EGP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,1344 EGP
1 EGP = 7,4398 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-EGPEGP-AMD
01 Oca 2026 1 AMD = 0.125 EGP 1 EGP = 7.9997 AMD
02 Oca 2026 1 AMD = 0.1251 EGP 1 EGP = 7.9924 AMD
03 Oca 2026 1 AMD = 0.1254 EGP 1 EGP = 7.9753 AMD
04 Oca 2026 1 AMD = 0.1254 EGP 1 EGP = 7.9753 AMD
05 Oca 2026 1 AMD = 0.1241 EGP 1 EGP = 8.0599 AMD
06 Oca 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0699 AMD
07 Oca 2026 1 AMD = 0.1238 EGP 1 EGP = 8.077 AMD
08 Oca 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0747 AMD
09 Oca 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0791 AMD
10 Oca 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0433 AMD
11 Oca 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0433 AMD
12 Oca 2026 1 AMD = 0.124 EGP 1 EGP = 8.0658 AMD
13 Oca 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0802 AMD
14 Oca 2026 1 AMD = 0.1245 EGP 1 EGP = 8.0343 AMD
15 Oca 2026 1 AMD = 0.1246 EGP 1 EGP = 8.0271 AMD
16 Oca 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0392 AMD
17 Oca 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0733 AMD
18 Oca 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0733 AMD
19 Oca 2026 1 AMD = 0.1253 EGP 1 EGP = 7.9815 AMD
20 Oca 2026 1 AMD = 0.1257 EGP 1 EGP = 7.9526 AMD
21 Oca 2026 1 AMD = 0.1255 EGP 1 EGP = 7.9655 AMD
22 Oca 2026 1 AMD = 0.125 EGP 1 EGP = 8.0025 AMD
23 Oca 2026 1 AMD = 0.1249 EGP 1 EGP = 8.0062 AMD
24 Oca 2026 1 AMD = 0.1257 EGP 1 EGP = 7.9528 AMD
25 Oca 2026 1 AMD = 0.1257 EGP 1 EGP = 7.9528 AMD
26 Oca 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0475 AMD
27 Oca 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0466 AMD
28 Oca 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0777 AMD
29 Oca 2026 1 AMD = 0.1235 EGP 1 EGP = 8.0943 AMD
30 Oca 2026 1 AMD = 0.1238 EGP 1 EGP = 8.0804 AMD
31 Oca 2026 1 AMD = 0.1234 EGP 1 EGP = 8.101 AMD

Feb 2026

TarihAMD-EGPEGP-AMD
01 Şub 2026 1 AMD = 0.1234 EGP 1 EGP = 8.1029 AMD
02 Şub 2026 1 AMD = 0.1242 EGP 1 EGP = 8.0485 AMD
03 Şub 2026 1 AMD = 0.1241 EGP 1 EGP = 8.0567 AMD
04 Şub 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0407 AMD
05 Şub 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0376 AMD
06 Şub 2026 1 AMD = 0.1242 EGP 1 EGP = 8.051 AMD
07 Şub 2026 1 AMD = 0.1242 EGP 1 EGP = 8.0497 AMD
08 Şub 2026 1 AMD = 0.1242 EGP 1 EGP = 8.0497 AMD
09 Şub 2026 1 AMD = 0.1245 EGP 1 EGP = 8.0323 AMD
10 Şub 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0473 AMD
11 Şub 2026 1 AMD = 0.1243 EGP 1 EGP = 8.0473 AMD
12 Şub 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0413 AMD
13 Şub 2026 1 AMD = 0.1244 EGP 1 EGP = 8.0374 AMD
14 Şub 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0683 AMD
15 Şub 2026 1 AMD = 0.1239 EGP 1 EGP = 8.0683 AMD
16 Şub 2026 1 AMD = 0.1242 EGP 1 EGP = 8.0529 AMD
17 Şub 2026 1 AMD = 0.1248 EGP 1 EGP = 8.0103 AMD
18 Şub 2026 1 AMD = 0.1248 EGP 1 EGP = 8.0127 AMD
19 Şub 2026 1 AMD = 0.1263 EGP 1 EGP = 7.9172 AMD
20 Şub 2026 1 AMD = 0.1264 EGP 1 EGP = 7.9114 AMD
21 Şub 2026 1 AMD = 0.1265 EGP 1 EGP = 7.9025 AMD
22 Şub 2026 1 AMD = 0.1265 EGP 1 EGP = 7.9025 AMD
23 Şub 2026 1 AMD = 0.1267 EGP 1 EGP = 7.8945 AMD
24 Şub 2026 1 AMD = 0.127 EGP 1 EGP = 7.8748 AMD
25 Şub 2026 1 AMD = 0.1271 EGP 1 EGP = 7.8664 AMD
26 Şub 2026 1 AMD = 0.1274 EGP 1 EGP = 7.852 AMD
27 Şub 2026 1 AMD = 0.1274 EGP 1 EGP = 7.8483 AMD
28 Şub 2026 1 AMD = 0.1263 EGP 1 EGP = 7.915 AMD

Mar 2026

TarihAMD-EGPEGP-AMD
01 Mar 2026 1 AMD = 0.1263 EGP 1 EGP = 7.915 AMD
02 Mar 2026 1 AMD = 0.1306 EGP 1 EGP = 7.6572 AMD
03 Mar 2026 1 AMD = 0.1325 EGP 1 EGP = 7.5444 AMD
04 Mar 2026 1 AMD = 0.1334 EGP 1 EGP = 7.4966 AMD
05 Mar 2026 1 AMD = 0.1331 EGP 1 EGP = 7.5151 AMD
06 Mar 2026 1 AMD = 0.1332 EGP 1 EGP = 7.5078 AMD
07 Mar 2026 1 AMD = 0.1343 EGP 1 EGP = 7.4443 AMD
08 Mar 2026 1 AMD = 0.1343 EGP 1 EGP = 7.4443 AMD
09 Mar 2026 1 AMD = 0.1399 EGP 1 EGP = 7.1459 AMD
10 Mar 2026 1 AMD = 0.1378 EGP 1 EGP = 7.2558 AMD
11 Mar 2026 1 AMD = 0.1379 EGP 1 EGP = 7.2526 AMD
12 Mar 2026 1 AMD = 0.1389 EGP 1 EGP = 7.198 AMD
13 Mar 2026 1 AMD = 0.1391 EGP 1 EGP = 7.1895 AMD
14 Mar 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2205 AMD
15 Mar 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2205 AMD
16 Mar 2026 1 AMD = 0.1388 EGP 1 EGP = 7.2053 AMD
17 Mar 2026 1 AMD = 0.1387 EGP 1 EGP = 7.2085 AMD
18 Mar 2026 1 AMD = 0.1386 EGP 1 EGP = 7.2128 AMD
19 Mar 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2186 AMD
20 Mar 2026 1 AMD = 0.1386 EGP 1 EGP = 7.2156 AMD
21 Mar 2026 1 AMD = 0.1375 EGP 1 EGP = 7.2722 AMD
22 Mar 2026 1 AMD = 0.1375 EGP 1 EGP = 7.2722 AMD
23 Mar 2026 1 AMD = 0.1388 EGP 1 EGP = 7.2064 AMD
24 Mar 2026 1 AMD = 0.1396 EGP 1 EGP = 7.1621 AMD
25 Mar 2026 1 AMD = 0.1394 EGP 1 EGP = 7.1757 AMD
26 Mar 2026 1 AMD = 0.1403 EGP 1 EGP = 7.1294 AMD
27 Mar 2026 1 AMD = 0.14 EGP 1 EGP = 7.1406 AMD
28 Mar 2026 1 AMD = 0.1396 EGP 1 EGP = 7.165 AMD
29 Mar 2026 1 AMD = 0.1401 EGP 1 EGP = 7.1375 AMD
30 Mar 2026 1 AMD = 0.1446 EGP 1 EGP = 6.9133 AMD
31 Mar 2026 1 AMD = 0.1447 EGP 1 EGP = 6.9126 AMD

Apr 2026

TarihAMD-EGPEGP-AMD
01 Nis 2026 1 AMD = 0.1423 EGP 1 EGP = 7.0253 AMD
02 Nis 2026 1 AMD = 0.1445 EGP 1 EGP = 6.9201 AMD
03 Nis 2026 1 AMD = 0.1444 EGP 1 EGP = 6.9254 AMD
04 Nis 2026 1 AMD = 0.1441 EGP 1 EGP = 6.9381 AMD
05 Nis 2026 1 AMD = 0.1441 EGP 1 EGP = 6.9381 AMD
06 Nis 2026 1 AMD = 0.1441 EGP 1 EGP = 6.938 AMD
07 Nis 2026 1 AMD = 0.1453 EGP 1 EGP = 6.8808 AMD
08 Nis 2026 1 AMD = 0.1419 EGP 1 EGP = 7.0489 AMD
09 Nis 2026 1 AMD = 0.1413 EGP 1 EGP = 7.0773 AMD
10 Nis 2026 1 AMD = 0.1412 EGP 1 EGP = 7.0809 AMD
11 Nis 2026 1 AMD = 0.1414 EGP 1 EGP = 7.0707 AMD
12 Nis 2026 1 AMD = 0.1414 EGP 1 EGP = 7.0707 AMD
13 Nis 2026 1 AMD = 0.142 EGP 1 EGP = 7.044 AMD
14 Nis 2026 1 AMD = 0.1405 EGP 1 EGP = 7.1161 AMD
15 Nis 2026 1 AMD = 0.1396 EGP 1 EGP = 7.1659 AMD
16 Nis 2026 1 AMD = 0.139 EGP 1 EGP = 7.1949 AMD
17 Nis 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2187 AMD
18 Nis 2026 1 AMD = 0.1385 EGP 1 EGP = 7.2203 AMD
19 Nis 2026 1 AMD = 0.1384 EGP 1 EGP = 7.2236 AMD
20 Nis 2026 1 AMD = 0.1393 EGP 1 EGP = 7.1805 AMD
21 Nis 2026 1 AMD = 0.1394 EGP 1 EGP = 7.1737 AMD
22 Nis 2026 1 AMD = 0.1392 EGP 1 EGP = 7.1847 AMD
23 Nis 2026 1 AMD = 0.1387 EGP 1 EGP = 7.2124 AMD
24 Nis 2026 1 AMD = 0.1415 EGP 1 EGP = 7.065 AMD
25 Nis 2026 1 AMD = 0.1414 EGP 1 EGP = 7.0717 AMD
26 Nis 2026 1 AMD = 0.1415 EGP 1 EGP = 7.0669 AMD
27 Nis 2026 1 AMD = 0.1418 EGP 1 EGP = 7.051 AMD
28 Nis 2026 1 AMD = 0.1428 EGP 1 EGP = 7.0034 AMD
29 Nis 2026 1 AMD = 0.1434 EGP 1 EGP = 6.9725 AMD
30 Nis 2026 1 AMD = 0.1451 EGP 1 EGP = 6.893 AMD

May 2026

TarihAMD-EGPEGP-AMD
01 May 2026 1 AMD = 0.1443 EGP 1 EGP = 6.9291 AMD
02 May 2026 1 AMD = 0.1447 EGP 1 EGP = 6.9124 AMD
03 May 2026 1 AMD = 0.1447 EGP 1 EGP = 6.9124 AMD
04 May 2026 1 AMD = 0.1442 EGP 1 EGP = 6.9326 AMD
05 May 2026 1 AMD = 0.1449 EGP 1 EGP = 6.8994 AMD
06 May 2026 1 AMD = 0.1428 EGP 1 EGP = 7.004 AMD
07 May 2026 1 AMD = 0.1432 EGP 1 EGP = 6.9827 AMD
08 May 2026 1 AMD = 0.1428 EGP 1 EGP = 7.0038 AMD
09 May 2026 1 AMD = 0.1432 EGP 1 EGP = 6.9822 AMD
10 May 2026 1 AMD = 0.1432 EGP 1 EGP = 6.9822 AMD
11 May 2026 1 AMD = 0.1436 EGP 1 EGP = 6.9647 AMD
12 May 2026 1 AMD = 0.1438 EGP 1 EGP = 6.9545 AMD
13 May 2026 1 AMD = 0.144 EGP 1 EGP = 6.9424 AMD
14 May 2026 1 AMD = 0.1435 EGP 1 EGP = 6.9693 AMD
15 May 2026 1 AMD = 0.1434 EGP 1 EGP = 6.9739 AMD
16 May 2026 1 AMD = 0.143 EGP 1 EGP = 6.9936 AMD
17 May 2026 1 AMD = 0.143 EGP 1 EGP = 6.9936 AMD
18 May 2026 1 AMD = 0.1448 EGP 1 EGP = 6.9049 AMD
19 May 2026 1 AMD = 0.1443 EGP 1 EGP = 6.9294 AMD
20 May 2026 1 AMD = 0.145 EGP 1 EGP = 6.8951 AMD
21 May 2026 1 AMD = 0.1439 EGP 1 EGP = 6.9493 AMD
22 May 2026 1 AMD = 0.1438 EGP 1 EGP = 6.9526 AMD
23 May 2026 1 AMD = 0.1445 EGP 1 EGP = 6.9209 AMD
24 May 2026 1 AMD = 0.1445 EGP 1 EGP = 6.9209 AMD
25 May 2026 1 AMD = 0.1422 EGP 1 EGP = 7.0331 AMD
26 May 2026 1 AMD = 0.1419 EGP 1 EGP = 7.0457 AMD
27 May 2026 1 AMD = 0.142 EGP 1 EGP = 7.0417 AMD
28 May 2026 1 AMD = 0.1419 EGP 1 EGP = 7.0455 AMD
29 May 2026 1 AMD = 0.1419 EGP 1 EGP = 7.049 AMD

AMD-EGP ve EGP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats