> AMD-EGP ve EGP-AMD döviz kurları - 2025

AMD-EGP ve EGP-AMD döviz kurları - 2025

AMD-EGP ve EGP-AMD döviz kurları

2025 yılı için AMD-EGP ve EGP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,1286 EGP

1 EGP = 7,7759 AMD

1Y 2Y 3Y

AMD'den EGP'yeEGP'den AMD'E

Jan 2025

Tarih	AMD-EGP	EGP-AMD
01 Oca 2025	1 AMD = 0.1282 EGP	1 EGP = 7.8007 AMD
02 Oca 2025	1 AMD = 0.128 EGP	1 EGP = 7.8112 AMD
03 Oca 2025	1 AMD = 0.127 EGP	1 EGP = 7.8711 AMD
04 Oca 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8616 AMD
05 Oca 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8616 AMD
06 Oca 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8954 AMD
07 Oca 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8952 AMD
08 Oca 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8386 AMD
09 Oca 2025	1 AMD = 0.1266 EGP	1 EGP = 7.9 AMD
10 Oca 2025	1 AMD = 0.1263 EGP	1 EGP = 7.9167 AMD
11 Oca 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9614 AMD
12 Oca 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9614 AMD
13 Oca 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8644 AMD
14 Oca 2025	1 AMD = 0.1258 EGP	1 EGP = 7.9486 AMD
15 Oca 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9397 AMD
16 Oca 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9605 AMD
17 Oca 2025	1 AMD = 0.1257 EGP	1 EGP = 7.9578 AMD
18 Oca 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9832 AMD
19 Oca 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9832 AMD
20 Oca 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9726 AMD
21 Oca 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9808 AMD
22 Oca 2025	1 AMD = 0.1261 EGP	1 EGP = 7.9299 AMD
23 Oca 2025	1 AMD = 0.1261 EGP	1 EGP = 7.9327 AMD
24 Oca 2025	1 AMD = 0.1253 EGP	1 EGP = 7.983 AMD
25 Oca 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9721 AMD
26 Oca 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9721 AMD
27 Oca 2025	1 AMD = 0.1253 EGP	1 EGP = 7.978 AMD
28 Oca 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9903 AMD
29 Oca 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9746 AMD
30 Oca 2025	1 AMD = 0.1262 EGP	1 EGP = 7.921 AMD
31 Oca 2025	1 AMD = 0.1257 EGP	1 EGP = 7.9584 AMD

Feb 2025

Tarih	AMD-EGP	EGP-AMD
01 Şub 2025	1 AMD = 0.1264 EGP	1 EGP = 7.9111 AMD
02 Şub 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9715 AMD
03 Şub 2025	1 AMD = 0.1268 EGP	1 EGP = 7.8842 AMD
04 Şub 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9405 AMD
05 Şub 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8592 AMD
06 Şub 2025	1 AMD = 0.1257 EGP	1 EGP = 7.957 AMD
07 Şub 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9421 AMD
08 Şub 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9852 AMD
09 Şub 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9852 AMD
10 Şub 2025	1 AMD = 0.1257 EGP	1 EGP = 7.955 AMD
11 Şub 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8369 AMD
12 Şub 2025	1 AMD = 0.1266 EGP	1 EGP = 7.8969 AMD
13 Şub 2025	1 AMD = 0.127 EGP	1 EGP = 7.8751 AMD
14 Şub 2025	1 AMD = 0.1266 EGP	1 EGP = 7.8972 AMD
15 Şub 2025	1 AMD = 0.127 EGP	1 EGP = 7.8748 AMD
16 Şub 2025	1 AMD = 0.127 EGP	1 EGP = 7.8748 AMD
17 Şub 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8346 AMD
18 Şub 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8931 AMD
19 Şub 2025	1 AMD = 0.1279 EGP	1 EGP = 7.8172 AMD
20 Şub 2025	1 AMD = 0.1279 EGP	1 EGP = 7.8202 AMD
21 Şub 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7932 AMD
22 Şub 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7971 AMD
23 Şub 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7971 AMD
24 Şub 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7845 AMD
25 Şub 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7827 AMD
26 Şub 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7674 AMD
27 Şub 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7566 AMD
28 Şub 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7555 AMD

Mar 2025

Tarih	AMD-EGP	EGP-AMD
01 Mar 2025	1 AMD = 0.1287 EGP	1 EGP = 7.769 AMD
02 Mar 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7771 AMD
03 Mar 2025	1 AMD = 0.1291 EGP	1 EGP = 7.7485 AMD
04 Mar 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7648 AMD
05 Mar 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7665 AMD
06 Mar 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7787 AMD
07 Mar 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7788 AMD
08 Mar 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7843 AMD
09 Mar 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7843 AMD
10 Mar 2025	1 AMD = 0.1277 EGP	1 EGP = 7.8295 AMD
11 Mar 2025	1 AMD = 0.128 EGP	1 EGP = 7.814 AMD
12 Mar 2025	1 AMD = 0.129 EGP	1 EGP = 7.7525 AMD
13 Mar 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7423 AMD
14 Mar 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7242 AMD
15 Mar 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7389 AMD
16 Mar 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7389 AMD
17 Mar 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7677 AMD
18 Mar 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7715 AMD
19 Mar 2025	1 AMD = 0.1296 EGP	1 EGP = 7.7167 AMD
20 Mar 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7362 AMD
21 Mar 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7306 AMD
22 Mar 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7593 AMD
23 Mar 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7593 AMD
24 Mar 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7358 AMD
25 Mar 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7363 AMD
26 Mar 2025	1 AMD = 0.1277 EGP	1 EGP = 7.8303 AMD
27 Mar 2025	1 AMD = 0.128 EGP	1 EGP = 7.8123 AMD
28 Mar 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7315 AMD
29 Mar 2025	1 AMD = 0.13 EGP	1 EGP = 7.6899 AMD
30 Mar 2025	1 AMD = 0.13 EGP	1 EGP = 7.6899 AMD
31 Mar 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7318 AMD

Apr 2025

Tarih	AMD-EGP	EGP-AMD
01 Nis 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7248 AMD
02 Nis 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7305 AMD
03 Nis 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7283 AMD
04 Nis 2025	1 AMD = 0.1297 EGP	1 EGP = 7.7102 AMD
05 Nis 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7821 AMD
06 Nis 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7821 AMD
07 Nis 2025	1 AMD = 0.1315 EGP	1 EGP = 7.6022 AMD
08 Nis 2025	1 AMD = 0.1316 EGP	1 EGP = 7.601 AMD
09 Nis 2025	1 AMD = 0.1322 EGP	1 EGP = 7.5622 AMD
10 Nis 2025	1 AMD = 0.1314 EGP	1 EGP = 7.6131 AMD
11 Nis 2025	1 AMD = 0.1314 EGP	1 EGP = 7.6092 AMD
12 Nis 2025	1 AMD = 0.1316 EGP	1 EGP = 7.5982 AMD
13 Nis 2025	1 AMD = 0.1316 EGP	1 EGP = 7.5982 AMD
14 Nis 2025	1 AMD = 0.1306 EGP	1 EGP = 7.6587 AMD
15 Nis 2025	1 AMD = 0.1304 EGP	1 EGP = 7.6669 AMD
16 Nis 2025	1 AMD = 0.131 EGP	1 EGP = 7.6362 AMD
17 Nis 2025	1 AMD = 0.131 EGP	1 EGP = 7.632 AMD
18 Nis 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
19 Nis 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
20 Nis 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
21 Nis 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
22 Nis 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6423 AMD
23 Nis 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6394 AMD
24 Nis 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6384 AMD
25 Nis 2025	1 AMD = 0.131 EGP	1 EGP = 7.6316 AMD
26 Nis 2025	1 AMD = 0.13 EGP	1 EGP = 7.6929 AMD
27 Nis 2025	1 AMD = 0.13 EGP	1 EGP = 7.6929 AMD
28 Nis 2025	1 AMD = 0.13 EGP	1 EGP = 7.6914 AMD
29 Nis 2025	1 AMD = 0.1307 EGP	1 EGP = 7.6526 AMD
30 Nis 2025	1 AMD = 0.1306 EGP	1 EGP = 7.6566 AMD

May 2025

Tarih	AMD-EGP	EGP-AMD
01 May 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6804 AMD
02 May 2025	1 AMD = 0.1305 EGP	1 EGP = 7.6608 AMD
03 May 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6852 AMD
04 May 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6852 AMD
05 May 2025	1 AMD = 0.1304 EGP	1 EGP = 7.6712 AMD
06 May 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6803 AMD
07 May 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6819 AMD
08 May 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6767 AMD
09 May 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6854 AMD
10 May 2025	1 AMD = 0.13 EGP	1 EGP = 7.6898 AMD
11 May 2025	1 AMD = 0.13 EGP	1 EGP = 7.6898 AMD
12 May 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6771 AMD
13 May 2025	1 AMD = 0.1299 EGP	1 EGP = 7.697 AMD
14 May 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6823 AMD
15 May 2025	1 AMD = 0.1298 EGP	1 EGP = 7.7027 AMD
16 May 2025	1 AMD = 0.1299 EGP	1 EGP = 7.6963 AMD
17 May 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7293 AMD
18 May 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7293 AMD
19 May 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6821 AMD
20 May 2025	1 AMD = 0.1298 EGP	1 EGP = 7.7056 AMD
21 May 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6892 AMD
22 May 2025	1 AMD = 0.1303 EGP	1 EGP = 7.675 AMD
23 May 2025	1 AMD = 0.13 EGP	1 EGP = 7.6895 AMD
24 May 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6758 AMD
25 May 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6758 AMD
26 May 2025	1 AMD = 0.1295 EGP	1 EGP = 7.722 AMD
27 May 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7238 AMD
28 May 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7252 AMD
29 May 2025	1 AMD = 0.1293 EGP	1 EGP = 7.732 AMD
30 May 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7286 AMD
31 May 2025	1 AMD = 0.129 EGP	1 EGP = 7.7509 AMD

Jun 2025

Tarih	AMD-EGP	EGP-AMD
01 Haz 2025	1 AMD = 0.129 EGP	1 EGP = 7.7509 AMD
02 Haz 2025	1 AMD = 0.1295 EGP	1 EGP = 7.723 AMD
03 Haz 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7332 AMD
04 Haz 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7323 AMD
05 Haz 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7217 AMD
06 Haz 2025	1 AMD = 0.1296 EGP	1 EGP = 7.7185 AMD
07 Haz 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7614 AMD
08 Haz 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7614 AMD
09 Haz 2025	1 AMD = 0.1296 EGP	1 EGP = 7.7154 AMD
10 Haz 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7356 AMD
11 Haz 2025	1 AMD = 0.1291 EGP	1 EGP = 7.7451 AMD
12 Haz 2025	1 AMD = 0.13 EGP	1 EGP = 7.6935 AMD
13 Haz 2025	1 AMD = 0.1298 EGP	1 EGP = 7.7059 AMD
14 Haz 2025	1 AMD = 0.1297 EGP	1 EGP = 7.7096 AMD

AMD-EGP ve EGP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler