> AMD-EGP ve EGP-AMD döviz kurları - 2024

AMD-EGP ve EGP-AMD döviz kurları - 2024

AMD-EGP ve EGP-AMD döviz kurları

2024 yılı için AMD-EGP ve EGP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,1135 EGP

1 EGP = 8,8091 AMD

1Y 2Y 3Y

AMD'den EGP'yeEGP'den AMD'E

Jan 2024

Tarih	AMD-EGP	EGP-AMD
01 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0874 AMD
02 Oca 2024	1 AMD = 0.0763 EGP	1 EGP = 13.1031 AMD
03 Oca 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1177 AMD
04 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0876 AMD
05 Oca 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1308 AMD
06 Oca 2024	1 AMD = 0.0763 EGP	1 EGP = 13.0989 AMD
07 Oca 2024	1 AMD = 0.0763 EGP	1 EGP = 13.0989 AMD
08 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0812 AMD
09 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0873 AMD
10 Oca 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1225 AMD
11 Oca 2024	1 AMD = 0.0763 EGP	1 EGP = 13.1068 AMD
12 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0967 AMD
13 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0888 AMD
14 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0888 AMD
15 Oca 2024	1 AMD = 0.0765 EGP	1 EGP = 13.0742 AMD
16 Oca 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1264 AMD
17 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0891 AMD
18 Oca 2024	1 AMD = 0.0763 EGP	1 EGP = 13.1121 AMD
19 Oca 2024	1 AMD = 0.0763 EGP	1 EGP = 13.0985 AMD
20 Oca 2024	1 AMD = 0.0766 EGP	1 EGP = 13.0617 AMD
21 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0906 AMD
22 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0856 AMD
23 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0818 AMD
24 Oca 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1299 AMD
25 Oca 2024	1 AMD = 0.0764 EGP	1 EGP = 13.085 AMD
26 Oca 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1291 AMD
27 Oca 2024	1 AMD = 0.076 EGP	1 EGP = 13.1573 AMD
28 Oca 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1271 AMD
29 Oca 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1149 AMD
30 Oca 2024	1 AMD = 0.0765 EGP	1 EGP = 13.0711 AMD
31 Oca 2024	1 AMD = 0.0765 EGP	1 EGP = 13.0683 AMD

Feb 2024

Tarih	AMD-EGP	EGP-AMD
01 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1351 AMD
02 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1441 AMD
03 Şub 2024	1 AMD = 0.076 EGP	1 EGP = 13.165 AMD
04 Şub 2024	1 AMD = 0.076 EGP	1 EGP = 13.165 AMD
05 Şub 2024	1 AMD = 0.076 EGP	1 EGP = 13.1515 AMD
06 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.148 AMD
07 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1418 AMD
08 Şub 2024	1 AMD = 0.076 EGP	1 EGP = 13.1526 AMD
09 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1399 AMD
10 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1385 AMD
11 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1385 AMD
12 Şub 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0911 AMD
13 Şub 2024	1 AMD = 0.0763 EGP	1 EGP = 13.1094 AMD
14 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1329 AMD
15 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1344 AMD
16 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1331 AMD
17 Şub 2024	1 AMD = 0.0758 EGP	1 EGP = 13.1877 AMD
18 Şub 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1308 AMD
19 Şub 2024	1 AMD = 0.0759 EGP	1 EGP = 13.1817 AMD
20 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1413 AMD
21 Şub 2024	1 AMD = 0.0762 EGP	1 EGP = 13.131 AMD
22 Şub 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0826 AMD
23 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1425 AMD
24 Şub 2024	1 AMD = 0.076 EGP	1 EGP = 13.151 AMD
25 Şub 2024	1 AMD = 0.076 EGP	1 EGP = 13.151 AMD
26 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1368 AMD
27 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1434 AMD
28 Şub 2024	1 AMD = 0.0761 EGP	1 EGP = 13.139 AMD
29 Şub 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0811 AMD

Mar 2024

Tarih	AMD-EGP	EGP-AMD
01 Mar 2024	1 AMD = 0.0765 EGP	1 EGP = 13.0756 AMD
02 Mar 2024	1 AMD = 0.0766 EGP	1 EGP = 13.0604 AMD
03 Mar 2024	1 AMD = 0.0766 EGP	1 EGP = 13.0604 AMD
04 Mar 2024	1 AMD = 0.0765 EGP	1 EGP = 13.071 AMD
05 Mar 2024	1 AMD = 0.0765 EGP	1 EGP = 13.076 AMD
06 Mar 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1478 AMD
07 Mar 2024	1 AMD = 0.1223 EGP	1 EGP = 8.1739 AMD
08 Mar 2024	1 AMD = 0.1224 EGP	1 EGP = 8.171 AMD
09 Mar 2024	1 AMD = 0.1226 EGP	1 EGP = 8.1583 AMD
10 Mar 2024	1 AMD = 0.1224 EGP	1 EGP = 8.1679 AMD
11 Mar 2024	1 AMD = 0.1216 EGP	1 EGP = 8.2222 AMD
12 Mar 2024	1 AMD = 0.1212 EGP	1 EGP = 8.2513 AMD
13 Mar 2024	1 AMD = 0.1202 EGP	1 EGP = 8.3163 AMD
14 Mar 2024	1 AMD = 0.1185 EGP	1 EGP = 8.438 AMD
15 Mar 2024	1 AMD = 0.1187 EGP	1 EGP = 8.4236 AMD
16 Mar 2024	1 AMD = 0.1187 EGP	1 EGP = 8.4277 AMD
17 Mar 2024	1 AMD = 0.1188 EGP	1 EGP = 8.421 AMD
18 Mar 2024	1 AMD = 0.1172 EGP	1 EGP = 8.5357 AMD
19 Mar 2024	1 AMD = 0.1171 EGP	1 EGP = 8.5413 AMD
20 Mar 2024	1 AMD = 0.1171 EGP	1 EGP = 8.5418 AMD
21 Mar 2024	1 AMD = 0.1166 EGP	1 EGP = 8.5777 AMD
22 Mar 2024	1 AMD = 0.1174 EGP	1 EGP = 8.5195 AMD
23 Mar 2024	1 AMD = 0.1172 EGP	1 EGP = 8.5304 AMD
24 Mar 2024	1 AMD = 0.1173 EGP	1 EGP = 8.5237 AMD
25 Mar 2024	1 AMD = 0.1197 EGP	1 EGP = 8.353 AMD
26 Mar 2024	1 AMD = 0.1207 EGP	1 EGP = 8.2852 AMD
27 Mar 2024	1 AMD = 0.1196 EGP	1 EGP = 8.3629 AMD
28 Mar 2024	1 AMD = 0.1202 EGP	1 EGP = 8.3197 AMD
29 Mar 2024	1 AMD = 0.1205 EGP	1 EGP = 8.2978 AMD
30 Mar 2024	1 AMD = 0.1203 EGP	1 EGP = 8.3132 AMD
31 Mar 2024	1 AMD = 0.1202 EGP	1 EGP = 8.3192 AMD

Apr 2024

Tarih	AMD-EGP	EGP-AMD
01 Nis 2024	1 AMD = 0.1209 EGP	1 EGP = 8.2702 AMD
02 Nis 2024	1 AMD = 0.1204 EGP	1 EGP = 8.3049 AMD
03 Nis 2024	1 AMD = 0.1221 EGP	1 EGP = 8.1906 AMD
04 Nis 2024	1 AMD = 0.122 EGP	1 EGP = 8.1945 AMD
05 Nis 2024	1 AMD = 0.1219 EGP	1 EGP = 8.2006 AMD
06 Nis 2024	1 AMD = 0.122 EGP	1 EGP = 8.1993 AMD
07 Nis 2024	1 AMD = 0.122 EGP	1 EGP = 8.1993 AMD
08 Nis 2024	1 AMD = 0.1223 EGP	1 EGP = 8.1772 AMD
09 Nis 2024	1 AMD = 0.1222 EGP	1 EGP = 8.1825 AMD
10 Nis 2024	1 AMD = 0.1221 EGP	1 EGP = 8.1913 AMD
11 Nis 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2108 AMD
12 Nis 2024	1 AMD = 0.1207 EGP	1 EGP = 8.2816 AMD
13 Nis 2024	1 AMD = 0.1204 EGP	1 EGP = 8.3026 AMD
14 Nis 2024	1 AMD = 0.12 EGP	1 EGP = 8.3357 AMD
15 Nis 2024	1 AMD = 0.1222 EGP	1 EGP = 8.1848 AMD
16 Nis 2024	1 AMD = 0.1222 EGP	1 EGP = 8.1836 AMD
17 Nis 2024	1 AMD = 0.1228 EGP	1 EGP = 8.1403 AMD
18 Nis 2024	1 AMD = 0.1228 EGP	1 EGP = 8.1455 AMD
19 Nis 2024	1 AMD = 0.1231 EGP	1 EGP = 8.1231 AMD
20 Nis 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1469 AMD
21 Nis 2024	1 AMD = 0.1226 EGP	1 EGP = 8.1542 AMD
22 Nis 2024	1 AMD = 0.123 EGP	1 EGP = 8.1296 AMD
23 Nis 2024	1 AMD = 0.1231 EGP	1 EGP = 8.1257 AMD
24 Nis 2024	1 AMD = 0.1228 EGP	1 EGP = 8.1448 AMD
25 Nis 2024	1 AMD = 0.1233 EGP	1 EGP = 8.1111 AMD
26 Nis 2024	1 AMD = 0.1233 EGP	1 EGP = 8.1086 AMD
27 Nis 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1396 AMD
28 Nis 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1396 AMD
29 Nis 2024	1 AMD = 0.1235 EGP	1 EGP = 8.1002 AMD
30 Nis 2024	1 AMD = 0.1233 EGP	1 EGP = 8.1097 AMD

May 2024

Tarih	AMD-EGP	EGP-AMD
01 May 2024	1 AMD = 0.1234 EGP	1 EGP = 8.1062 AMD
02 May 2024	1 AMD = 0.1236 EGP	1 EGP = 8.093 AMD
03 May 2024	1 AMD = 0.1238 EGP	1 EGP = 8.079 AMD
04 May 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0777 AMD
05 May 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0777 AMD
06 May 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0775 AMD
07 May 2024	1 AMD = 0.123 EGP	1 EGP = 8.1303 AMD
08 May 2024	1 AMD = 0.1225 EGP	1 EGP = 8.1599 AMD
09 May 2024	1 AMD = 0.122 EGP	1 EGP = 8.1954 AMD
10 May 2024	1 AMD = 0.1222 EGP	1 EGP = 8.1866 AMD
11 May 2024	1 AMD = 0.122 EGP	1 EGP = 8.1994 AMD
12 May 2024	1 AMD = 0.1221 EGP	1 EGP = 8.1915 AMD
13 May 2024	1 AMD = 0.1212 EGP	1 EGP = 8.2493 AMD
14 May 2024	1 AMD = 0.1208 EGP	1 EGP = 8.2756 AMD
15 May 2024	1 AMD = 0.1209 EGP	1 EGP = 8.2692 AMD
16 May 2024	1 AMD = 0.1209 EGP	1 EGP = 8.2706 AMD
17 May 2024	1 AMD = 0.121 EGP	1 EGP = 8.2632 AMD
18 May 2024	1 AMD = 0.1213 EGP	1 EGP = 8.2454 AMD
19 May 2024	1 AMD = 0.1213 EGP	1 EGP = 8.2454 AMD
20 May 2024	1 AMD = 0.1203 EGP	1 EGP = 8.3102 AMD
21 May 2024	1 AMD = 0.1202 EGP	1 EGP = 8.3185 AMD
22 May 2024	1 AMD = 0.1206 EGP	1 EGP = 8.2953 AMD
23 May 2024	1 AMD = 0.1213 EGP	1 EGP = 8.241 AMD
24 May 2024	1 AMD = 0.1216 EGP	1 EGP = 8.2253 AMD
25 May 2024	1 AMD = 0.1217 EGP	1 EGP = 8.2155 AMD
26 May 2024	1 AMD = 0.1217 EGP	1 EGP = 8.2155 AMD
27 May 2024	1 AMD = 0.1215 EGP	1 EGP = 8.2279 AMD
28 May 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1527 AMD
29 May 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2091 AMD
30 May 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2073 AMD
31 May 2024	1 AMD = 0.1217 EGP	1 EGP = 8.215 AMD

Jun 2024

Tarih	AMD-EGP	EGP-AMD
01 Haz 2024	1 AMD = 0.1216 EGP	1 EGP = 8.2264 AMD
02 Haz 2024	1 AMD = 0.1216 EGP	1 EGP = 8.2264 AMD
03 Haz 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2104 AMD
04 Haz 2024	1 AMD = 0.1224 EGP	1 EGP = 8.1716 AMD
05 Haz 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1399 AMD
06 Haz 2024	1 AMD = 0.1225 EGP	1 EGP = 8.1611 AMD
07 Haz 2024	1 AMD = 0.1226 EGP	1 EGP = 8.1593 AMD
08 Haz 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2095 AMD
09 Haz 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2095 AMD
10 Haz 2024	1 AMD = 0.123 EGP	1 EGP = 8.1271 AMD
11 Haz 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1496 AMD
12 Haz 2024	1 AMD = 0.1232 EGP	1 EGP = 8.1172 AMD
13 Haz 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1355 AMD
14 Haz 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1375 AMD
15 Haz 2024	1 AMD = 0.1231 EGP	1 EGP = 8.1266 AMD
16 Haz 2024	1 AMD = 0.1231 EGP	1 EGP = 8.1266 AMD
17 Haz 2024	1 AMD = 0.123 EGP	1 EGP = 8.1316 AMD
18 Haz 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1477 AMD
19 Haz 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1487 AMD
20 Haz 2024	1 AMD = 0.1228 EGP	1 EGP = 8.1436 AMD
21 Haz 2024	1 AMD = 0.1229 EGP	1 EGP = 8.135 AMD
22 Haz 2024	1 AMD = 0.123 EGP	1 EGP = 8.1273 AMD
23 Haz 2024	1 AMD = 0.123 EGP	1 EGP = 8.1273 AMD
24 Haz 2024	1 AMD = 0.1245 EGP	1 EGP = 8.0292 AMD
25 Haz 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0256 AMD
26 Haz 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0885 AMD
27 Haz 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0792 AMD
28 Haz 2024	1 AMD = 0.1237 EGP	1 EGP = 8.082 AMD
29 Haz 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0905 AMD
30 Haz 2024	1 AMD = 0.1237 EGP	1 EGP = 8.083 AMD

Jul 2024

Tarih	AMD-EGP	EGP-AMD
01 Tem 2024	1 AMD = 0.1243 EGP	1 EGP = 8.0452 AMD
02 Tem 2024	1 AMD = 0.1242 EGP	1 EGP = 8.0527 AMD
03 Tem 2024	1 AMD = 0.124 EGP	1 EGP = 8.0634 AMD
04 Tem 2024	1 AMD = 0.1238 EGP	1 EGP = 8.08 AMD
05 Tem 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0917 AMD
06 Tem 2024	1 AMD = 0.1238 EGP	1 EGP = 8.079 AMD
07 Tem 2024	1 AMD = 0.1238 EGP	1 EGP = 8.079 AMD
08 Tem 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0916 AMD
09 Tem 2024	1 AMD = 0.1239 EGP	1 EGP = 8.0721 AMD
10 Tem 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0806 AMD
11 Tem 2024	1 AMD = 0.1237 EGP	1 EGP = 8.0837 AMD
12 Tem 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0914 AMD
13 Tem 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0899 AMD
14 Tem 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0899 AMD
15 Tem 2024	1 AMD = 0.1237 EGP	1 EGP = 8.0836 AMD
16 Tem 2024	1 AMD = 0.1239 EGP	1 EGP = 8.0736 AMD
17 Tem 2024	1 AMD = 0.1241 EGP	1 EGP = 8.0565 AMD
18 Tem 2024	1 AMD = 0.1244 EGP	1 EGP = 8.0397 AMD
19 Tem 2024	1 AMD = 0.1242 EGP	1 EGP = 8.0492 AMD
20 Tem 2024	1 AMD = 0.1244 EGP	1 EGP = 8.0415 AMD
21 Tem 2024	1 AMD = 0.1244 EGP	1 EGP = 8.0415 AMD
22 Tem 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0172 AMD
23 Tem 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0166 AMD
24 Tem 2024	1 AMD = 0.1245 EGP	1 EGP = 8.0348 AMD
25 Tem 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0253 AMD
26 Tem 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0246 AMD
27 Tem 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0248 AMD
28 Tem 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0248 AMD
29 Tem 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0234 AMD
30 Tem 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0201 AMD
31 Tem 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9945 AMD

Aug 2024

Tarih	AMD-EGP	EGP-AMD
01 Ağu 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9639 AMD
02 Ağu 2024	1 AMD = 0.1255 EGP	1 EGP = 7.965 AMD
03 Ağu 2024	1 AMD = 0.1265 EGP	1 EGP = 7.9048 AMD
04 Ağu 2024	1 AMD = 0.1265 EGP	1 EGP = 7.9048 AMD
05 Ağu 2024	1 AMD = 0.1271 EGP	1 EGP = 7.8705 AMD
06 Ağu 2024	1 AMD = 0.1268 EGP	1 EGP = 7.8836 AMD
07 Ağu 2024	1 AMD = 0.1269 EGP	1 EGP = 7.8808 AMD
08 Ağu 2024	1 AMD = 0.127 EGP	1 EGP = 7.8723 AMD
09 Ağu 2024	1 AMD = 0.1267 EGP	1 EGP = 7.8929 AMD
10 Ağu 2024	1 AMD = 0.1267 EGP	1 EGP = 7.8914 AMD
11 Ağu 2024	1 AMD = 0.1267 EGP	1 EGP = 7.8914 AMD
12 Ağu 2024	1 AMD = 0.127 EGP	1 EGP = 7.8717 AMD
13 Ağu 2024	1 AMD = 0.1272 EGP	1 EGP = 7.8595 AMD
14 Ağu 2024	1 AMD = 0.1264 EGP	1 EGP = 7.9108 AMD
15 Ağu 2024	1 AMD = 0.126 EGP	1 EGP = 7.9354 AMD
16 Ağu 2024	1 AMD = 0.126 EGP	1 EGP = 7.9368 AMD
17 Ağu 2024	1 AMD = 0.1263 EGP	1 EGP = 7.9173 AMD
18 Ağu 2024	1 AMD = 0.1263 EGP	1 EGP = 7.9173 AMD
19 Ağu 2024	1 AMD = 0.1257 EGP	1 EGP = 7.957 AMD
20 Ağu 2024	1 AMD = 0.1259 EGP	1 EGP = 7.9415 AMD
21 Ağu 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9606 AMD
22 Ağu 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9576 AMD
23 Ağu 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9552 AMD
24 Ağu 2024	1 AMD = 0.1266 EGP	1 EGP = 7.9011 AMD
25 Ağu 2024	1 AMD = 0.1266 EGP	1 EGP = 7.9011 AMD
26 Ağu 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9645 AMD
27 Ağu 2024	1 AMD = 0.1256 EGP	1 EGP = 7.961 AMD
28 Ağu 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9702 AMD
29 Ağu 2024	1 AMD = 0.1254 EGP	1 EGP = 7.977 AMD
30 Ağu 2024	1 AMD = 0.1253 EGP	1 EGP = 7.9805 AMD
31 Ağu 2024	1 AMD = 0.1253 EGP	1 EGP = 7.9808 AMD

Sep 2024

Tarih	AMD-EGP	EGP-AMD
01 Eyl 2024	1 AMD = 0.125 EGP	1 EGP = 8.0023 AMD
02 Eyl 2024	1 AMD = 0.1252 EGP	1 EGP = 7.9863 AMD
03 Eyl 2024	1 AMD = 0.1254 EGP	1 EGP = 7.9767 AMD
04 Eyl 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9949 AMD
05 Eyl 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9936 AMD
06 Eyl 2024	1 AMD = 0.125 EGP	1 EGP = 7.9982 AMD
07 Eyl 2024	1 AMD = 0.1248 EGP	1 EGP = 8.0113 AMD
08 Eyl 2024	1 AMD = 0.1248 EGP	1 EGP = 8.0113 AMD
09 Eyl 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0047 AMD
10 Eyl 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0073 AMD
11 Eyl 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0058 AMD
12 Eyl 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9926 AMD
13 Eyl 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9952 AMD
14 Eyl 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0055 AMD
15 Eyl 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0055 AMD
16 Eyl 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9942 AMD
17 Eyl 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9957 AMD
18 Eyl 2024	1 AMD = 0.1254 EGP	1 EGP = 7.9734 AMD
19 Eyl 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9928 AMD
20 Eyl 2024	1 AMD = 0.1253 EGP	1 EGP = 7.981 AMD
21 Eyl 2024	1 AMD = 0.1252 EGP	1 EGP = 7.9903 AMD
22 Eyl 2024	1 AMD = 0.1252 EGP	1 EGP = 7.9903 AMD
23 Eyl 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9522 AMD
24 Eyl 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9573 AMD
25 Eyl 2024	1 AMD = 0.1252 EGP	1 EGP = 7.9855 AMD
26 Eyl 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9907 AMD
27 Eyl 2024	1 AMD = 0.1249 EGP	1 EGP = 8.007 AMD
28 Eyl 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0176 AMD
29 Eyl 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0176 AMD
30 Eyl 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0183 AMD

Oct 2024

Tarih	AMD-EGP	EGP-AMD
01 Eki 2024	1 AMD = 0.125 EGP	1 EGP = 8.003 AMD
02 Eki 2024	1 AMD = 0.125 EGP	1 EGP = 8.0008 AMD
03 Eki 2024	1 AMD = 0.1248 EGP	1 EGP = 8.0114 AMD
04 Eki 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0033 AMD
05 Eki 2024	1 AMD = 0.1243 EGP	1 EGP = 8.0449 AMD
06 Eki 2024	1 AMD = 0.1243 EGP	1 EGP = 8.0449 AMD
07 Eki 2024	1 AMD = 0.1253 EGP	1 EGP = 7.9811 AMD
08 Eki 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9644 AMD
09 Eki 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9696 AMD
10 Eki 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9615 AMD
11 Eki 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9702 AMD
12 Eki 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9569 AMD
13 Eki 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9569 AMD
14 Eki 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9517 AMD
15 Eki 2024	1 AMD = 0.1253 EGP	1 EGP = 7.979 AMD
16 Eki 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9672 AMD
17 Eki 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9636 AMD
18 Eki 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9696 AMD
19 Eki 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9511 AMD
20 Eki 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9511 AMD
21 Eki 2024	1 AMD = 0.1259 EGP	1 EGP = 7.9455 AMD
22 Eki 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9529 AMD
23 Eki 2024	1 AMD = 0.1259 EGP	1 EGP = 7.9416 AMD
24 Eki 2024	1 AMD = 0.1261 EGP	1 EGP = 7.9285 AMD
25 Eki 2024	1 AMD = 0.126 EGP	1 EGP = 7.9343 AMD
26 Eki 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9553 AMD
27 Eki 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9553 AMD
28 Eki 2024	1 AMD = 0.1258 EGP	1 EGP = 7.952 AMD
29 Eki 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9478 AMD
30 Eki 2024	1 AMD = 0.126 EGP	1 EGP = 7.9389 AMD
31 Eki 2024	1 AMD = 0.1263 EGP	1 EGP = 7.9187 AMD

Nov 2024

Tarih	AMD-EGP	EGP-AMD
01 Kas 2024	1 AMD = 0.1264 EGP	1 EGP = 7.9103 AMD
02 Kas 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9466 AMD
03 Kas 2024	1 AMD = 0.126 EGP	1 EGP = 7.9335 AMD
04 Kas 2024	1 AMD = 0.1267 EGP	1 EGP = 7.8911 AMD
05 Kas 2024	1 AMD = 0.1269 EGP	1 EGP = 7.8771 AMD
06 Kas 2024	1 AMD = 0.127 EGP	1 EGP = 7.8736 AMD
07 Kas 2024	1 AMD = 0.1273 EGP	1 EGP = 7.858 AMD
08 Kas 2024	1 AMD = 0.1273 EGP	1 EGP = 7.8543 AMD
09 Kas 2024	1 AMD = 0.1266 EGP	1 EGP = 7.8974 AMD

AMD-EGP ve EGP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler