> AMD-CVE ve CVE-AMD döviz kurları - 2025

AMD-CVE ve CVE-AMD döviz kurları - 2025

AMD-CVE ve CVE-AMD döviz kurları

2025 yılı için AMD-CVE ve CVE-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,2589 CVE

1 CVE = 3,8624 AMD

1Y 2Y 3Y

AMD'den CVE'yeCVE'den AMD'E

Jan 2025

Tarih	AMD-CVE	CVE-AMD
01 Oca 2025	1 AMD = 0.266 CVE	1 CVE = 3.76 AMD
02 Oca 2025	1 AMD = 0.2691 CVE	1 CVE = 3.7156 AMD
03 Oca 2025	1 AMD = 0.268 CVE	1 CVE = 3.732 AMD
04 Oca 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
05 Oca 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
06 Oca 2025	1 AMD = 0.2647 CVE	1 CVE = 3.7772 AMD
07 Oca 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
08 Oca 2025	1 AMD = 0.2704 CVE	1 CVE = 3.6985 AMD
09 Oca 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7347 AMD
10 Oca 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7403 AMD
11 Oca 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
12 Oca 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
13 Oca 2025	1 AMD = 0.2724 CVE	1 CVE = 3.6716 AMD
14 Oca 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7257 AMD
15 Oca 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7418 AMD
16 Oca 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
17 Oca 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
18 Oca 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
19 Oca 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
20 Oca 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
21 Oca 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7663 AMD
22 Oca 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7664 AMD
23 Oca 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7613 AMD
24 Oca 2025	1 AMD = 0.262 CVE	1 CVE = 3.8162 AMD
25 Oca 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
26 Oca 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
27 Oca 2025	1 AMD = 0.2617 CVE	1 CVE = 3.8206 AMD
28 Oca 2025	1 AMD = 0.2641 CVE	1 CVE = 3.7863 AMD
29 Oca 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
30 Oca 2025	1 AMD = 0.2665 CVE	1 CVE = 3.7522 AMD
31 Oca 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD

Feb 2025

Tarih	AMD-CVE	CVE-AMD
01 Şub 2025	1 AMD = 0.2673 CVE	1 CVE = 3.7405 AMD
02 Şub 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD
03 Şub 2025	1 AMD = 0.2708 CVE	1 CVE = 3.6928 AMD
04 Şub 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7402 AMD
05 Şub 2025	1 AMD = 0.2677 CVE	1 CVE = 3.7355 AMD
06 Şub 2025	1 AMD = 0.2661 CVE	1 CVE = 3.7582 AMD
07 Şub 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
08 Şub 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
09 Şub 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
10 Şub 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
11 Şub 2025	1 AMD = 0.2701 CVE	1 CVE = 3.702 AMD
12 Şub 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
13 Şub 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
14 Şub 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7937 AMD
15 Şub 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
16 Şub 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
17 Şub 2025	1 AMD = 0.2654 CVE	1 CVE = 3.768 AMD
18 Şub 2025	1 AMD = 0.2638 CVE	1 CVE = 3.7907 AMD
19 Şub 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7427 AMD
20 Şub 2025	1 AMD = 0.2671 CVE	1 CVE = 3.7433 AMD
21 Şub 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
22 Şub 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
23 Şub 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
24 Şub 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
25 Şub 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7467 AMD
26 Şub 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7391 AMD
27 Şub 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7338 AMD
28 Şub 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7064 AMD

Mar 2025

Tarih	AMD-CVE	CVE-AMD
01 Mar 2025	1 AMD = 0.2714 CVE	1 CVE = 3.6848 AMD
02 Mar 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7065 AMD
03 Mar 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7258 AMD
04 Mar 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7627 AMD
05 Mar 2025	1 AMD = 0.2621 CVE	1 CVE = 3.8153 AMD
06 Mar 2025	1 AMD = 0.2592 CVE	1 CVE = 3.8586 AMD
07 Mar 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
08 Mar 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
09 Mar 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
10 Mar 2025	1 AMD = 0.2566 CVE	1 CVE = 3.8968 AMD
11 Mar 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
12 Mar 2025	1 AMD = 0.2577 CVE	1 CVE = 3.8807 AMD
13 Mar 2025	1 AMD = 0.259 CVE	1 CVE = 3.8616 AMD
14 Mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.869 AMD
15 Mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
16 Mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
17 Mar 2025	1 AMD = 0.2579 CVE	1 CVE = 3.8779 AMD
18 Mar 2025	1 AMD = 0.2574 CVE	1 CVE = 3.8843 AMD
19 Mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8679 AMD
20 Mar 2025	1 AMD = 0.26 CVE	1 CVE = 3.8468 AMD
21 Mar 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
22 Mar 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
23 Mar 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
24 Mar 2025	1 AMD = 0.2602 CVE	1 CVE = 3.8435 AMD
25 Mar 2025	1 AMD = 0.2605 CVE	1 CVE = 3.839 AMD
26 Mar 2025	1 AMD = 0.2583 CVE	1 CVE = 3.8716 AMD
27 Mar 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
28 Mar 2025	1 AMD = 0.2618 CVE	1 CVE = 3.82 AMD
29 Mar 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
30 Mar 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
31 Mar 2025	1 AMD = 0.2607 CVE	1 CVE = 3.8362 AMD

Apr 2025

Tarih	AMD-CVE	CVE-AMD
01 Nis 2025	1 AMD = 0.2615 CVE	1 CVE = 3.8247 AMD
02 Nis 2025	1 AMD = 0.2612 CVE	1 CVE = 3.8281 AMD
03 Nis 2025	1 AMD = 0.2552 CVE	1 CVE = 3.9183 AMD
04 Nis 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9111 AMD
05 Nis 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9115 AMD
06 Nis 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9115 AMD
07 Nis 2025	1 AMD = 0.2577 CVE	1 CVE = 3.881 AMD
08 Nis 2025	1 AMD = 0.2586 CVE	1 CVE = 3.8674 AMD
09 Nis 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
10 Nis 2025	1 AMD = 0.2548 CVE	1 CVE = 3.9241 AMD
11 Nis 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
12 Nis 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
13 Nis 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
14 Nis 2025	1 AMD = 0.248 CVE	1 CVE = 4.033 AMD
15 Nis 2025	1 AMD = 0.2489 CVE	1 CVE = 4.0178 AMD
16 Nis 2025	1 AMD = 0.2486 CVE	1 CVE = 4.0221 AMD
17 Nis 2025	1 AMD = 0.2486 CVE	1 CVE = 4.023 AMD
18 Nis 2025	1 AMD = 0.2491 CVE	1 CVE = 4.014 AMD
19 Nis 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0136 AMD
20 Nis 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0136 AMD
21 Nis 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0137 AMD
22 Nis 2025	1 AMD = 0.2461 CVE	1 CVE = 4.0636 AMD
23 Nis 2025	1 AMD = 0.2486 CVE	1 CVE = 4.0222 AMD
24 Nis 2025	1 AMD = 0.2487 CVE	1 CVE = 4.0203 AMD
25 Nis 2025	1 AMD = 0.2496 CVE	1 CVE = 4.006 AMD
26 Nis 2025	1 AMD = 0.2493 CVE	1 CVE = 4.0115 AMD
27 Nis 2025	1 AMD = 0.2493 CVE	1 CVE = 4.0115 AMD
28 Nis 2025	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
29 Nis 2025	1 AMD = 0.2491 CVE	1 CVE = 4.014 AMD
30 Nis 2025	1 AMD = 0.2495 CVE	1 CVE = 4.0087 AMD

May 2025

Tarih	AMD-CVE	CVE-AMD
01 May 2025	1 AMD = 0.2495 CVE	1 CVE = 4.0085 AMD
02 May 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9977 AMD
03 May 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9976 AMD
04 May 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9976 AMD
05 May 2025	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
06 May 2025	1 AMD = 0.2503 CVE	1 CVE = 3.996 AMD
07 May 2025	1 AMD = 0.2494 CVE	1 CVE = 4.0097 AMD
08 May 2025	1 AMD = 0.2511 CVE	1 CVE = 3.9823 AMD
09 May 2025	1 AMD = 0.2519 CVE	1 CVE = 3.9694 AMD
10 May 2025	1 AMD = 0.2525 CVE	1 CVE = 3.9597 AMD
11 May 2025	1 AMD = 0.2525 CVE	1 CVE = 3.9597 AMD
12 May 2025	1 AMD = 0.2562 CVE	1 CVE = 3.9034 AMD
13 May 2025	1 AMD = 0.2559 CVE	1 CVE = 3.9078 AMD
14 May 2025	1 AMD = 0.254 CVE	1 CVE = 3.937 AMD
15 May 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9204 AMD
16 May 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
17 May 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
18 May 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
19 May 2025	1 AMD = 0.2542 CVE	1 CVE = 3.9332 AMD
20 May 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
21 May 2025	1 AMD = 0.2536 CVE	1 CVE = 3.9431 AMD
22 May 2025	1 AMD = 0.2547 CVE	1 CVE = 3.9268 AMD
23 May 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
24 May 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
25 May 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
26 May 2025	1 AMD = 0.2519 CVE	1 CVE = 3.9695 AMD
27 May 2025	1 AMD = 0.2528 CVE	1 CVE = 3.9551 AMD
28 May 2025	1 AMD = 0.2532 CVE	1 CVE = 3.9487 AMD
29 May 2025	1 AMD = 0.2541 CVE	1 CVE = 3.9351 AMD
30 May 2025	1 AMD = 0.2532 CVE	1 CVE = 3.9495 AMD
31 May 2025	1 AMD = 0.2534 CVE	1 CVE = 3.9465 AMD

Jun 2025

Tarih	AMD-CVE	CVE-AMD
01 Haz 2025	1 AMD = 0.2534 CVE	1 CVE = 3.9465 AMD
02 Haz 2025	1 AMD = 0.2516 CVE	1 CVE = 3.975 AMD
03 Haz 2025	1 AMD = 0.252 CVE	1 CVE = 3.9687 AMD
04 Haz 2025	1 AMD = 0.2523 CVE	1 CVE = 3.9632 AMD
05 Haz 2025	1 AMD = 0.2517 CVE	1 CVE = 3.973 AMD
06 Haz 2025	1 AMD = 0.2521 CVE	1 CVE = 3.967 AMD
07 Haz 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
08 Haz 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
09 Haz 2025	1 AMD = 0.2521 CVE	1 CVE = 3.9669 AMD
10 Haz 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
11 Haz 2025	1 AMD = 0.2517 CVE	1 CVE = 3.9731 AMD
12 Haz 2025	1 AMD = 0.2483 CVE	1 CVE = 4.0266 AMD
13 Haz 2025	1 AMD = 0.2503 CVE	1 CVE = 3.9959 AMD
14 Haz 2025	1 AMD = 0.2502 CVE	1 CVE = 3.9972 AMD

AMD-CVE ve CVE-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler