currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-CUP ve CUP-AMD döviz kurları - 2025

AMD-CUP ve CUP-AMD döviz kurları - 2025

AMD-CUP ve CUP-AMD döviz kurları

2025 yılı için AMD-CUP ve CUP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0675 CUP
1 CUP = 14,8057 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-CUPCUP-AMD
01 Oca 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9645 AMD
02 Oca 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9646 AMD
03 Oca 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0831 AMD
04 Oca 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
05 Oca 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
06 Oca 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0949 AMD
07 Oca 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0922 AMD
08 Oca 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9611 AMD
09 Oca 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0841 AMD
10 Oca 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1062 AMD
11 Oca 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
12 Oca 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
13 Oca 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9894 AMD
14 Oca 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1355 AMD
15 Oca 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1123 AMD
16 Oca 2025 1 AMD = 0.066 CUP 1 CUP = 15.1406 AMD
17 Oca 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1351 AMD
18 Oca 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
19 Oca 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
20 Oca 2025 1 AMD = 0.066 CUP 1 CUP = 15.1514 AMD
21 Oca 2025 1 AMD = 0.0661 CUP 1 CUP = 15.137 AMD
22 Oca 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0561 AMD
23 Oca 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0521 AMD
24 Oca 2025 1 AMD = 0.066 CUP 1 CUP = 15.1478 AMD
25 Oca 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
26 Oca 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
27 Oca 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1216 AMD
28 Oca 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1275 AMD
29 Oca 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1126 AMD
30 Oca 2025 1 AMD = 0.0666 CUP 1 CUP = 15.0159 AMD
31 Oca 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0838 AMD

Feb 2025

TarihAMD-CUPCUP-AMD
01 Şub 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9944 AMD
02 Şub 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1089 AMD
03 Şub 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9808 AMD
04 Şub 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0751 AMD
05 Şub 2025 1 AMD = 0.067 CUP 1 CUP = 14.9296 AMD
06 Şub 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0953 AMD
07 Şub 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0866 AMD
08 Şub 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
09 Şub 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
10 Şub 2025 1 AMD = 0.0662 CUP 1 CUP = 15.099 AMD
11 Şub 2025 1 AMD = 0.067 CUP 1 CUP = 14.9196 AMD
12 Şub 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
13 Şub 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0465 AMD
14 Şub 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
15 Şub 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
16 Şub 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
17 Şub 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9581 AMD
18 Şub 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0868 AMD
19 Şub 2025 1 AMD = 0.067 CUP 1 CUP = 14.9328 AMD
20 Şub 2025 1 AMD = 0.067 CUP 1 CUP = 14.9174 AMD
21 Şub 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8756 AMD
22 Şub 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
23 Şub 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
24 Şub 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8659 AMD
25 Şub 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8509 AMD
26 Şub 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8341 AMD
27 Şub 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8253 AMD
28 Şub 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8227 AMD

Mar 2025

TarihAMD-CUPCUP-AMD
01 Mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8434 AMD
02 Mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8588 AMD
03 Mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8117 AMD
04 Mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8479 AMD
05 Mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8447 AMD
06 Mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8679 AMD
07 Mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8764 AMD
08 Mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
09 Mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
10 Mar 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9501 AMD
11 Mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9273 AMD
12 Mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8231 AMD
13 Mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.7988 AMD
14 Mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7634 AMD
15 Mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
16 Mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
17 Mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8053 AMD
18 Mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.8035 AMD
19 Mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7489 AMD
20 Mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.751 AMD
21 Mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7541 AMD
22 Mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
23 Mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
24 Mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7742 AMD
25 Mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7594 AMD
26 Mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9354 AMD
27 Mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9153 AMD
28 Mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7546 AMD
29 Mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
30 Mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
31 Mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7539 AMD

Apr 2025

TarihAMD-CUPCUP-AMD
01 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7448 AMD
02 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7508 AMD
03 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
04 Nis 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7211 AMD
05 Nis 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
06 Nis 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
07 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7416 AMD
08 Nis 2025 1 AMD = 0.068 CUP 1 CUP = 14.7085 AMD
09 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7434 AMD
10 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7435 AMD
11 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7394 AMD
12 Nis 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
13 Nis 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
14 Nis 2025 1 AMD = 0.0679 CUP 1 CUP = 14.736 AMD
15 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7496 AMD
16 Nis 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7262 AMD
17 Nis 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7273 AMD
18 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7524 AMD
19 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
20 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
21 Nis 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
22 Nis 2025 1 AMD = 0.0679 CUP 1 CUP = 14.717 AMD
23 Nis 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD
24 Nis 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6899 AMD
25 Nis 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6772 AMD
26 Nis 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
27 Nis 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
28 Nis 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7315 AMD
29 Nis 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6743 AMD
30 Nis 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD

May 2025

TarihAMD-CUPCUP-AMD
01 May 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7244 AMD
02 May 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6834 AMD
03 May 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
04 May 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
05 May 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
06 May 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6773 AMD
07 May 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6785 AMD
08 May 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
09 May 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
10 May 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
11 May 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
12 May 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6306 AMD
13 May 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6365 AMD
14 May 2025 1 AMD = 0.0685 CUP 1 CUP = 14.6039 AMD
15 May 2025 1 AMD = 0.0686 CUP 1 CUP = 14.5753 AMD
16 May 2025 1 AMD = 0.0687 CUP 1 CUP = 14.5591 AMD
17 May 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
18 May 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
19 May 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5122 AMD
20 May 2025 1 AMD = 0.069 CUP 1 CUP = 14.501 AMD
21 May 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4661 AMD
22 May 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4531 AMD
23 May 2025 1 AMD = 0.0691 CUP 1 CUP = 14.478 AMD
24 May 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4491 AMD
25 May 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4491 AMD
26 May 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5099 AMD
27 May 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5054 AMD
28 May 2025 1 AMD = 0.0689 CUP 1 CUP = 14.511 AMD
29 May 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5131 AMD
30 May 2025 1 AMD = 0.069 CUP 1 CUP = 14.4995 AMD
31 May 2025 1 AMD = 0.069 CUP 1 CUP = 14.4883 AMD

Jun 2025

TarihAMD-CUPCUP-AMD
01 Haz 2025 1 AMD = 0.069 CUP 1 CUP = 14.4883 AMD
02 Haz 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4789 AMD
03 Haz 2025 1 AMD = 0.069 CUP 1 CUP = 14.4947 AMD
04 Haz 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4819 AMD
05 Haz 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4726 AMD
06 Haz 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4509 AMD
07 Haz 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4775 AMD
08 Haz 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4775 AMD
09 Haz 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4542 AMD
10 Haz 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4443 AMD
11 Haz 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4578 AMD
12 Haz 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4492 AMD
13 Haz 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4635 AMD
14 Haz 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4615 AMD

AMD-CUP ve CUP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats