currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-CNY ve CNY-AMD döviz kurları - 2025

AMD-CNY ve CNY-AMD döviz kurları - 2025

AMD-CNY ve CNY-AMD döviz kurları

2025 yılı için AMD-CNY ve CNY-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0185 CNY
1 CNY = 54,0409 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-CNYCNY-AMD
01 Oca 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3299 AMD
02 Oca 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3273 AMD
03 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6167 AMD
04 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.4973 AMD
05 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.4973 AMD
06 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6708 AMD
07 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.59 AMD
08 Oca 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0761 AMD
09 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5168 AMD
10 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5997 AMD
11 Oca 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8347 AMD
12 Oca 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8347 AMD
13 Oca 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1759 AMD
14 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.71 AMD
15 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6232 AMD
16 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.724 AMD
17 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.7257 AMD
18 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.737 AMD
19 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.737 AMD
20 Oca 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8942 AMD
21 Oca 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8419 AMD
22 Oca 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8701 AMD
23 Oca 2025 1 AMD = 0.0183 CNY 1 CNY = 54.7274 AMD
24 Oca 2025 1 AMD = 0.0181 CNY 1 CNY = 55.3932 AMD
25 Oca 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2935 AMD
26 Oca 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2935 AMD
27 Oca 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2614 AMD
28 Oca 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2862 AMD
29 Oca 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2302 AMD
30 Oca 2025 1 AMD = 0.018 CNY 1 CNY = 55.4984 AMD
31 Oca 2025 1 AMD = 0.018 CNY 1 CNY = 55.6125 AMD

Feb 2025

TarihAMD-CNYCNY-AMD
01 Şub 2025 1 AMD = 0.0181 CNY 1 CNY = 55.2889 AMD
02 Şub 2025 1 AMD = 0.0179 CNY 1 CNY = 55.7113 AMD
03 Şub 2025 1 AMD = 0.0181 CNY 1 CNY = 55.1421 AMD
04 Şub 2025 1 AMD = 0.018 CNY 1 CNY = 55.5735 AMD
05 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3991 AMD
06 Şub 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8708 AMD
07 Şub 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8497 AMD
08 Şub 2025 1 AMD = 0.0182 CNY 1 CNY = 55.0694 AMD
09 Şub 2025 1 AMD = 0.0182 CNY 1 CNY = 55.0694 AMD
10 Şub 2025 1 AMD = 0.0183 CNY 1 CNY = 54.7685 AMD
11 Şub 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1211 AMD
12 Şub 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6876 AMD
13 Şub 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5533 AMD
14 Şub 2025 1 AMD = 0.0182 CNY 1 CNY = 54.8392 AMD
15 Şub 2025 1 AMD = 0.0182 CNY 1 CNY = 54.9263 AMD
16 Şub 2025 1 AMD = 0.0182 CNY 1 CNY = 54.9263 AMD
17 Şub 2025 1 AMD = 0.0183 CNY 1 CNY = 54.6444 AMD
18 Şub 2025 1 AMD = 0.0181 CNY 1 CNY = 55.1145 AMD
19 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3602 AMD
20 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.2729 AMD
21 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3281 AMD
22 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.358 AMD
23 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.358 AMD
24 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3301 AMD
25 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.297 AMD
26 Şub 2025 1 AMD = 0.0184 CNY 1 CNY = 54.2353 AMD
27 Şub 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9945 AMD
28 Şub 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9107 AMD

Mar 2025

TarihAMD-CNYCNY-AMD
01 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0034 AMD
02 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0592 AMD
03 Mar 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8879 AMD
04 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0102 AMD
05 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1433 AMD
06 Mar 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3365 AMD
07 Mar 2025 1 AMD = 0.0184 CNY 1 CNY = 54.3677 AMD
08 Mar 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5323 AMD
09 Mar 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5323 AMD
10 Mar 2025 1 AMD = 0.0183 CNY 1 CNY = 54.7641 AMD
11 Mar 2025 1 AMD = 0.0184 CNY 1 CNY = 54.4831 AMD
12 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1026 AMD
13 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.1831 AMD
14 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0535 AMD
15 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9621 AMD
16 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9621 AMD
17 Mar 2025 1 AMD = 0.0184 CNY 1 CNY = 54.2067 AMD
18 Mar 2025 1 AMD = 0.0184 CNY 1 CNY = 54.2351 AMD
19 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0753 AMD
20 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0609 AMD
21 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9422 AMD
22 Mar 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8085 AMD
23 Mar 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8085 AMD
24 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 54.008 AMD
25 Mar 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9221 AMD
26 Mar 2025 1 AMD = 0.0183 CNY 1 CNY = 54.5359 AMD
27 Mar 2025 1 AMD = 0.0184 CNY 1 CNY = 54.4622 AMD
28 Mar 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8327 AMD
29 Mar 2025 1 AMD = 0.0188 CNY 1 CNY = 53.263 AMD
30 Mar 2025 1 AMD = 0.0188 CNY 1 CNY = 53.263 AMD
31 Mar 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8291 AMD

Apr 2025

TarihAMD-CNYCNY-AMD
01 Nis 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8374 AMD
02 Nis 2025 1 AMD = 0.0186 CNY 1 CNY = 53.767 AMD
03 Nis 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7887 AMD
04 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5752 AMD
05 Nis 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0314 AMD
06 Nis 2025 1 AMD = 0.0185 CNY 1 CNY = 54.0314 AMD
07 Nis 2025 1 AMD = 0.0186 CNY 1 CNY = 53.6495 AMD
08 Nis 2025 1 AMD = 0.0188 CNY 1 CNY = 53.331 AMD
09 Nis 2025 1 AMD = 0.0188 CNY 1 CNY = 53.234 AMD
10 Nis 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1566 AMD
11 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4 AMD
12 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4391 AMD
13 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4391 AMD
14 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5516 AMD
15 Nis 2025 1 AMD = 0.0188 CNY 1 CNY = 53.19 AMD
16 Nis 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1057 AMD
17 Nis 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1095 AMD
18 Nis 2025 1 AMD = 0.0185 CNY 1 CNY = 53.9182 AMD
19 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5248 AMD
20 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5248 AMD
21 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.54 AMD
22 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4227 AMD
23 Nis 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1863 AMD
24 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4213 AMD
25 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3753 AMD
26 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5601 AMD
27 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5601 AMD
28 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5678 AMD
29 Nis 2025 1 AMD = 0.0188 CNY 1 CNY = 53.3058 AMD
30 Nis 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4996 AMD

May 2025

TarihAMD-CNYCNY-AMD
01 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.6621 AMD
02 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5126 AMD
03 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.6241 AMD
04 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.6241 AMD
05 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4439 AMD
06 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4914 AMD
07 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8972 AMD
08 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7861 AMD
09 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8441 AMD
10 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7552 AMD
11 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7552 AMD
12 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5712 AMD
13 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.8459 AMD
14 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.7031 AMD
15 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.598 AMD
16 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.5336 AMD
17 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.713 AMD
18 May 2025 1 AMD = 0.0186 CNY 1 CNY = 53.713 AMD
19 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3425 AMD
20 May 2025 1 AMD = 0.0188 CNY 1 CNY = 53.3012 AMD
21 May 2025 1 AMD = 0.0188 CNY 1 CNY = 53.0966 AMD
22 May 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1771 AMD
23 May 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2554 AMD
24 May 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1488 AMD
25 May 2025 1 AMD = 0.0188 CNY 1 CNY = 53.1488 AMD
26 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3726 AMD
27 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3561 AMD
28 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3768 AMD
29 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3846 AMD
30 May 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3344 AMD
31 May 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2932 AMD

Jun 2025

TarihAMD-CNYCNY-AMD
01 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2932 AMD
02 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2586 AMD
03 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.3166 AMD
04 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2695 AMD
05 Haz 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3929 AMD
06 Haz 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3651 AMD
07 Haz 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3635 AMD
08 Haz 2025 1 AMD = 0.0187 CNY 1 CNY = 53.3635 AMD
09 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2775 AMD
10 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.3058 AMD
11 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.305 AMD
12 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.2306 AMD
13 Haz 2025 1 AMD = 0.0187 CNY 1 CNY = 53.4295 AMD
14 Haz 2025 1 AMD = 0.0188 CNY 1 CNY = 53.0926 AMD

AMD-CNY ve CNY-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats