currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-CLP ve CLP-AMD döviz kurları - 2026

AMD-CLP ve CLP-AMD döviz kurları - 2026

AMD-CLP ve CLP-AMD döviz kurları

2026 yılı için AMD-CLP ve CLP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 2,3767 CLP
1 CLP = 0,4207 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-CLPCLP-AMD
01 Oca 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
02 Oca 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
03 Oca 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
04 Oca 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
05 Oca 2026 1 AMD = 2.3682 CLP 1 CLP = 0.4223 AMD
06 Oca 2026 1 AMD = 2.3672 CLP 1 CLP = 0.4224 AMD
07 Oca 2026 1 AMD = 2.3395 CLP 1 CLP = 0.4274 AMD
08 Oca 2026 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
09 Oca 2026 1 AMD = 2.3518 CLP 1 CLP = 0.4252 AMD
10 Oca 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
11 Oca 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
12 Oca 2026 1 AMD = 2.3461 CLP 1 CLP = 0.4262 AMD
13 Oca 2026 1 AMD = 2.3346 CLP 1 CLP = 0.4283 AMD
14 Oca 2026 1 AMD = 2.3296 CLP 1 CLP = 0.4293 AMD
15 Oca 2026 1 AMD = 2.3275 CLP 1 CLP = 0.4297 AMD
16 Oca 2026 1 AMD = 2.3301 CLP 1 CLP = 0.4292 AMD
17 Oca 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
18 Oca 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
19 Oca 2026 1 AMD = 2.3441 CLP 1 CLP = 0.4266 AMD
20 Oca 2026 1 AMD = 2.3576 CLP 1 CLP = 0.4242 AMD
21 Oca 2026 1 AMD = 2.3428 CLP 1 CLP = 0.4268 AMD
22 Oca 2026 1 AMD = 2.3165 CLP 1 CLP = 0.4317 AMD
23 Oca 2026 1 AMD = 2.3113 CLP 1 CLP = 0.4326 AMD
24 Oca 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
25 Oca 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
26 Oca 2026 1 AMD = 2.2816 CLP 1 CLP = 0.4383 AMD
27 Oca 2026 1 AMD = 2.2841 CLP 1 CLP = 0.4378 AMD
28 Oca 2026 1 AMD = 2.2681 CLP 1 CLP = 0.4409 AMD
29 Oca 2026 1 AMD = 2.2678 CLP 1 CLP = 0.4409 AMD
30 Oca 2026 1 AMD = 2.2704 CLP 1 CLP = 0.4405 AMD
31 Oca 2026 1 AMD = 2.2679 CLP 1 CLP = 0.4409 AMD

Feb 2026

TarihAMD-CLPCLP-AMD
01 Şub 2026 1 AMD = 2.2674 CLP 1 CLP = 0.441 AMD
02 Şub 2026 1 AMD = 2.2876 CLP 1 CLP = 0.4371 AMD
03 Şub 2026 1 AMD = 2.2765 CLP 1 CLP = 0.4393 AMD
04 Şub 2026 1 AMD = 2.2673 CLP 1 CLP = 0.4411 AMD
05 Şub 2026 1 AMD = 2.2857 CLP 1 CLP = 0.4375 AMD
06 Şub 2026 1 AMD = 2.2886 CLP 1 CLP = 0.4369 AMD
07 Şub 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
08 Şub 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
09 Şub 2026 1 AMD = 2.2705 CLP 1 CLP = 0.4404 AMD
10 Şub 2026 1 AMD = 2.2667 CLP 1 CLP = 0.4412 AMD
11 Şub 2026 1 AMD = 2.2649 CLP 1 CLP = 0.4415 AMD
12 Şub 2026 1 AMD = 2.2707 CLP 1 CLP = 0.4404 AMD
13 Şub 2026 1 AMD = 2.283 CLP 1 CLP = 0.438 AMD
14 Şub 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
15 Şub 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
16 Şub 2026 1 AMD = 2.2902 CLP 1 CLP = 0.4366 AMD
17 Şub 2026 1 AMD = 2.2963 CLP 1 CLP = 0.4355 AMD
18 Şub 2026 1 AMD = 2.2981 CLP 1 CLP = 0.4351 AMD
19 Şub 2026 1 AMD = 2.2919 CLP 1 CLP = 0.4363 AMD
20 Şub 2026 1 AMD = 2.3017 CLP 1 CLP = 0.4345 AMD
21 Şub 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
22 Şub 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
23 Şub 2026 1 AMD = 2.3112 CLP 1 CLP = 0.4327 AMD
24 Şub 2026 1 AMD = 2.2994 CLP 1 CLP = 0.4349 AMD
25 Şub 2026 1 AMD = 2.2914 CLP 1 CLP = 0.4364 AMD
26 Şub 2026 1 AMD = 2.2748 CLP 1 CLP = 0.4396 AMD
27 Şub 2026 1 AMD = 2.298 CLP 1 CLP = 0.4352 AMD
28 Şub 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD

Mar 2026

TarihAMD-CLPCLP-AMD
01 Mar 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD
02 Mar 2026 1 AMD = 2.3354 CLP 1 CLP = 0.4282 AMD
03 Mar 2026 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
04 Mar 2026 1 AMD = 2.3783 CLP 1 CLP = 0.4205 AMD
05 Mar 2026 1 AMD = 2.3931 CLP 1 CLP = 0.4179 AMD
06 Mar 2026 1 AMD = 2.4221 CLP 1 CLP = 0.4129 AMD
07 Mar 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
08 Mar 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
09 Mar 2026 1 AMD = 2.441 CLP 1 CLP = 0.4097 AMD
10 Mar 2026 1 AMD = 2.397 CLP 1 CLP = 0.4172 AMD
11 Mar 2026 1 AMD = 2.3906 CLP 1 CLP = 0.4183 AMD
12 Mar 2026 1 AMD = 2.382 CLP 1 CLP = 0.4198 AMD
13 Mar 2026 1 AMD = 2.4145 CLP 1 CLP = 0.4142 AMD
14 Mar 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
15 Mar 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
16 Mar 2026 1 AMD = 2.4185 CLP 1 CLP = 0.4135 AMD
17 Mar 2026 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
18 Mar 2026 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
19 Mar 2026 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
20 Mar 2026 1 AMD = 2.4337 CLP 1 CLP = 0.4109 AMD
21 Mar 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
22 Mar 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
23 Mar 2026 1 AMD = 2.4498 CLP 1 CLP = 0.4082 AMD
24 Mar 2026 1 AMD = 2.4294 CLP 1 CLP = 0.4116 AMD
25 Mar 2026 1 AMD = 2.4254 CLP 1 CLP = 0.4123 AMD
26 Mar 2026 1 AMD = 2.448 CLP 1 CLP = 0.4085 AMD
27 Mar 2026 1 AMD = 2.4684 CLP 1 CLP = 0.4051 AMD
28 Mar 2026 1 AMD = 2.4531 CLP 1 CLP = 0.4076 AMD
29 Mar 2026 1 AMD = 2.4626 CLP 1 CLP = 0.4061 AMD
30 Mar 2026 1 AMD = 2.4509 CLP 1 CLP = 0.408 AMD
31 Mar 2026 1 AMD = 2.4622 CLP 1 CLP = 0.4061 AMD

Apr 2026

TarihAMD-CLPCLP-AMD
01 Nis 2026 1 AMD = 2.4517 CLP 1 CLP = 0.4079 AMD
02 Nis 2026 1 AMD = 2.4371 CLP 1 CLP = 0.4103 AMD
03 Nis 2026 1 AMD = 2.4413 CLP 1 CLP = 0.4096 AMD
04 Nis 2026 1 AMD = 2.4385 CLP 1 CLP = 0.4101 AMD
05 Nis 2026 1 AMD = 2.4385 CLP 1 CLP = 0.4101 AMD
06 Nis 2026 1 AMD = 2.4225 CLP 1 CLP = 0.4128 AMD
07 Nis 2026 1 AMD = 2.4315 CLP 1 CLP = 0.4113 AMD
08 Nis 2026 1 AMD = 2.4355 CLP 1 CLP = 0.4106 AMD
09 Nis 2026 1 AMD = 2.3871 CLP 1 CLP = 0.4189 AMD
10 Nis 2026 1 AMD = 2.3698 CLP 1 CLP = 0.422 AMD
11 Nis 2026 1 AMD = 2.3776 CLP 1 CLP = 0.4206 AMD
12 Nis 2026 1 AMD = 2.3776 CLP 1 CLP = 0.4206 AMD
13 Nis 2026 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 Nis 2026 1 AMD = 2.3908 CLP 1 CLP = 0.4183 AMD
15 Nis 2026 1 AMD = 2.374 CLP 1 CLP = 0.4212 AMD
16 Nis 2026 1 AMD = 2.3745 CLP 1 CLP = 0.4211 AMD
17 Nis 2026 1 AMD = 2.3695 CLP 1 CLP = 0.422 AMD
18 Nis 2026 1 AMD = 2.371 CLP 1 CLP = 0.4218 AMD
19 Nis 2026 1 AMD = 2.3391 CLP 1 CLP = 0.4275 AMD
20 Nis 2026 1 AMD = 2.3615 CLP 1 CLP = 0.4235 AMD
21 Nis 2026 1 AMD = 2.3745 CLP 1 CLP = 0.4211 AMD
22 Nis 2026 1 AMD = 2.3855 CLP 1 CLP = 0.4192 AMD
23 Nis 2026 1 AMD = 2.3732 CLP 1 CLP = 0.4214 AMD
24 Nis 2026 1 AMD = 2.4129 CLP 1 CLP = 0.4144 AMD
25 Nis 2026 1 AMD = 2.4117 CLP 1 CLP = 0.4146 AMD
26 Nis 2026 1 AMD = 2.4151 CLP 1 CLP = 0.4141 AMD
27 Nis 2026 1 AMD = 2.4116 CLP 1 CLP = 0.4147 AMD
28 Nis 2026 1 AMD = 2.4256 CLP 1 CLP = 0.4123 AMD
29 Nis 2026 1 AMD = 2.4086 CLP 1 CLP = 0.4152 AMD
30 Nis 2026 1 AMD = 2.4516 CLP 1 CLP = 0.4079 AMD

May 2026

TarihAMD-CLPCLP-AMD
01 May 2026 1 AMD = 2.4299 CLP 1 CLP = 0.4115 AMD
02 May 2026 1 AMD = 2.4246 CLP 1 CLP = 0.4124 AMD
03 May 2026 1 AMD = 2.4246 CLP 1 CLP = 0.4124 AMD
04 May 2026 1 AMD = 2.4296 CLP 1 CLP = 0.4116 AMD
05 May 2026 1 AMD = 2.4612 CLP 1 CLP = 0.4063 AMD
06 May 2026 1 AMD = 2.4528 CLP 1 CLP = 0.4077 AMD
07 May 2026 1 AMD = 2.4359 CLP 1 CLP = 0.4105 AMD
08 May 2026 1 AMD = 2.4096 CLP 1 CLP = 0.415 AMD
09 May 2026 1 AMD = 2.419 CLP 1 CLP = 0.4134 AMD
10 May 2026 1 AMD = 2.419 CLP 1 CLP = 0.4134 AMD
11 May 2026 1 AMD = 2.4231 CLP 1 CLP = 0.4127 AMD
12 May 2026 1 AMD = 2.5704 CLP 1 CLP = 0.389 AMD
13 May 2026 1 AMD = 2.4422 CLP 1 CLP = 0.4095 AMD
14 May 2026 1 AMD = 2.4117 CLP 1 CLP = 0.4147 AMD
15 May 2026 1 AMD = 2.4381 CLP 1 CLP = 0.4101 AMD
16 May 2026 1 AMD = 2.4309 CLP 1 CLP = 0.4114 AMD
17 May 2026 1 AMD = 2.4309 CLP 1 CLP = 0.4114 AMD
18 May 2026 1 AMD = 2.4658 CLP 1 CLP = 0.4055 AMD
19 May 2026 1 AMD = 2.4476 CLP 1 CLP = 0.4086 AMD
20 May 2026 1 AMD = 2.4521 CLP 1 CLP = 0.4078 AMD
21 May 2026 1 AMD = 2.4415 CLP 1 CLP = 0.4096 AMD
22 May 2026 1 AMD = 2.4452 CLP 1 CLP = 0.409 AMD
23 May 2026 1 AMD = 2.4426 CLP 1 CLP = 0.4094 AMD
24 May 2026 1 AMD = 2.4426 CLP 1 CLP = 0.4094 AMD
25 May 2026 1 AMD = 2.439 CLP 1 CLP = 0.41 AMD
26 May 2026 1 AMD = 2.4395 CLP 1 CLP = 0.4099 AMD
27 May 2026 1 AMD = 2.4305 CLP 1 CLP = 0.4114 AMD
28 May 2026 1 AMD = 2.4314 CLP 1 CLP = 0.4113 AMD
29 May 2026 1 AMD = 2.4206 CLP 1 CLP = 0.4131 AMD

AMD-CLP ve CLP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats