> AMD-CLP ve CLP-AMD döviz kurları - 2025

AMD-CLP ve CLP-AMD döviz kurları - 2025

AMD-CLP ve CLP-AMD döviz kurları

2025 yılı için AMD-CLP ve CLP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 2,4392 CLP

1 CLP = 0,41 AMD

1Y 2Y 3Y

AMD'den CLP'yeCLP'den AMD'E

Jan 2025

Tarih	AMD-CLP	CLP-AMD
01 Oca 2025	1 AMD = 2.5062 CLP	1 CLP = 0.399 AMD
02 Oca 2025	1 AMD = 2.5156 CLP	1 CLP = 0.3975 AMD
03 Oca 2025	1 AMD = 2.5183 CLP	1 CLP = 0.3971 AMD
04 Oca 2025	1 AMD = 2.5338 CLP	1 CLP = 0.3947 AMD
05 Oca 2025	1 AMD = 2.5338 CLP	1 CLP = 0.3947 AMD
06 Oca 2025	1 AMD = 2.5135 CLP	1 CLP = 0.3979 AMD
07 Oca 2025	1 AMD = 2.5247 CLP	1 CLP = 0.3961 AMD
08 Oca 2025	1 AMD = 2.5425 CLP	1 CLP = 0.3933 AMD
09 Oca 2025	1 AMD = 2.5045 CLP	1 CLP = 0.3993 AMD
10 Oca 2025	1 AMD = 2.5147 CLP	1 CLP = 0.3977 AMD
11 Oca 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
12 Oca 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
13 Oca 2025	1 AMD = 2.5553 CLP	1 CLP = 0.3913 AMD
14 Oca 2025	1 AMD = 2.513 CLP	1 CLP = 0.3979 AMD
15 Oca 2025	1 AMD = 2.5124 CLP	1 CLP = 0.398 AMD
16 Oca 2025	1 AMD = 2.5084 CLP	1 CLP = 0.3987 AMD
17 Oca 2025	1 AMD = 2.5304 CLP	1 CLP = 0.3952 AMD
18 Oca 2025	1 AMD = 2.5285 CLP	1 CLP = 0.3955 AMD
19 Oca 2025	1 AMD = 2.5285 CLP	1 CLP = 0.3955 AMD
20 Oca 2025	1 AMD = 2.517 CLP	1 CLP = 0.3973 AMD
21 Oca 2025	1 AMD = 2.514 CLP	1 CLP = 0.3978 AMD
22 Oca 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
23 Oca 2025	1 AMD = 2.4872 CLP	1 CLP = 0.4021 AMD
24 Oca 2025	1 AMD = 2.4558 CLP	1 CLP = 0.4072 AMD
25 Oca 2025	1 AMD = 2.4465 CLP	1 CLP = 0.4088 AMD
26 Oca 2025	1 AMD = 2.4465 CLP	1 CLP = 0.4088 AMD
27 Oca 2025	1 AMD = 2.4627 CLP	1 CLP = 0.4061 AMD
28 Oca 2025	1 AMD = 2.4688 CLP	1 CLP = 0.4051 AMD
29 Oca 2025	1 AMD = 2.4696 CLP	1 CLP = 0.4049 AMD
30 Oca 2025	1 AMD = 2.4915 CLP	1 CLP = 0.4014 AMD
31 Oca 2025	1 AMD = 2.4651 CLP	1 CLP = 0.4057 AMD

Feb 2025

Tarih	AMD-CLP	CLP-AMD
01 Şub 2025	1 AMD = 2.4747 CLP	1 CLP = 0.4041 AMD
02 Şub 2025	1 AMD = 2.466 CLP	1 CLP = 0.4055 AMD
03 Şub 2025	1 AMD = 2.504 CLP	1 CLP = 0.3994 AMD
04 Şub 2025	1 AMD = 2.4629 CLP	1 CLP = 0.406 AMD
05 Şub 2025	1 AMD = 2.4524 CLP	1 CLP = 0.4078 AMD
06 Şub 2025	1 AMD = 2.4271 CLP	1 CLP = 0.412 AMD
07 Şub 2025	1 AMD = 2.4032 CLP	1 CLP = 0.4161 AMD
08 Şub 2025	1 AMD = 2.3954 CLP	1 CLP = 0.4175 AMD
09 Şub 2025	1 AMD = 2.3954 CLP	1 CLP = 0.4175 AMD
10 Şub 2025	1 AMD = 2.408 CLP	1 CLP = 0.4153 AMD
11 Şub 2025	1 AMD = 2.4324 CLP	1 CLP = 0.4111 AMD
12 Şub 2025	1 AMD = 2.4035 CLP	1 CLP = 0.4161 AMD
13 Şub 2025	1 AMD = 2.4003 CLP	1 CLP = 0.4166 AMD
14 Şub 2025	1 AMD = 2.3796 CLP	1 CLP = 0.4202 AMD
15 Şub 2025	1 AMD = 2.3638 CLP	1 CLP = 0.423 AMD
16 Şub 2025	1 AMD = 2.3638 CLP	1 CLP = 0.423 AMD
17 Şub 2025	1 AMD = 2.3788 CLP	1 CLP = 0.4204 AMD
18 Şub 2025	1 AMD = 2.377 CLP	1 CLP = 0.4207 AMD
19 Şub 2025	1 AMD = 2.4036 CLP	1 CLP = 0.416 AMD
20 Şub 2025	1 AMD = 2.3982 CLP	1 CLP = 0.417 AMD
21 Şub 2025	1 AMD = 2.3922 CLP	1 CLP = 0.418 AMD
22 Şub 2025	1 AMD = 2.3952 CLP	1 CLP = 0.4175 AMD
23 Şub 2025	1 AMD = 2.3952 CLP	1 CLP = 0.4175 AMD
24 Şub 2025	1 AMD = 2.4012 CLP	1 CLP = 0.4165 AMD
25 Şub 2025	1 AMD = 2.3969 CLP	1 CLP = 0.4172 AMD
26 Şub 2025	1 AMD = 2.3917 CLP	1 CLP = 0.4181 AMD
27 Şub 2025	1 AMD = 2.4055 CLP	1 CLP = 0.4157 AMD
28 Şub 2025	1 AMD = 2.4286 CLP	1 CLP = 0.4118 AMD

Mar 2025

Tarih	AMD-CLP	CLP-AMD
01 Mar 2025	1 AMD = 2.4441 CLP	1 CLP = 0.4091 AMD
02 Mar 2025	1 AMD = 2.4231 CLP	1 CLP = 0.4127 AMD
03 Mar 2025	1 AMD = 2.4373 CLP	1 CLP = 0.4103 AMD
04 Mar 2025	1 AMD = 2.4139 CLP	1 CLP = 0.4143 AMD
05 Mar 2025	1 AMD = 2.3984 CLP	1 CLP = 0.4169 AMD
06 Mar 2025	1 AMD = 2.3833 CLP	1 CLP = 0.4196 AMD
07 Mar 2025	1 AMD = 2.3561 CLP	1 CLP = 0.4244 AMD
08 Mar 2025	1 AMD = 2.3516 CLP	1 CLP = 0.4253 AMD
09 Mar 2025	1 AMD = 2.3516 CLP	1 CLP = 0.4253 AMD
10 Mar 2025	1 AMD = 2.343 CLP	1 CLP = 0.4268 AMD
11 Mar 2025	1 AMD = 2.3699 CLP	1 CLP = 0.422 AMD
12 Mar 2025	1 AMD = 2.381 CLP	1 CLP = 0.42 AMD
13 Mar 2025	1 AMD = 2.398 CLP	1 CLP = 0.417 AMD
14 Mar 2025	1 AMD = 2.3923 CLP	1 CLP = 0.418 AMD
15 Mar 2025	1 AMD = 2.3801 CLP	1 CLP = 0.4201 AMD
16 Mar 2025	1 AMD = 2.3801 CLP	1 CLP = 0.4201 AMD
17 Mar 2025	1 AMD = 2.3701 CLP	1 CLP = 0.4219 AMD
18 Mar 2025	1 AMD = 2.3536 CLP	1 CLP = 0.4249 AMD
19 Mar 2025	1 AMD = 2.3459 CLP	1 CLP = 0.4263 AMD
20 Mar 2025	1 AMD = 2.3572 CLP	1 CLP = 0.4242 AMD
21 Mar 2025	1 AMD = 2.3787 CLP	1 CLP = 0.4204 AMD
22 Mar 2025	1 AMD = 2.3806 CLP	1 CLP = 0.4201 AMD
23 Mar 2025	1 AMD = 2.3806 CLP	1 CLP = 0.4201 AMD
24 Mar 2025	1 AMD = 2.3588 CLP	1 CLP = 0.4239 AMD
25 Mar 2025	1 AMD = 2.366 CLP	1 CLP = 0.4227 AMD
26 Mar 2025	1 AMD = 2.3211 CLP	1 CLP = 0.4308 AMD
27 Mar 2025	1 AMD = 2.3353 CLP	1 CLP = 0.4282 AMD
28 Mar 2025	1 AMD = 2.3956 CLP	1 CLP = 0.4174 AMD
29 Mar 2025	1 AMD = 2.4019 CLP	1 CLP = 0.4163 AMD
30 Mar 2025	1 AMD = 2.4019 CLP	1 CLP = 0.4163 AMD
31 Mar 2025	1 AMD = 2.4368 CLP	1 CLP = 0.4104 AMD

Apr 2025

Tarih	AMD-CLP	CLP-AMD
01 Nis 2025	1 AMD = 2.4058 CLP	1 CLP = 0.4157 AMD
02 Nis 2025	1 AMD = 2.4228 CLP	1 CLP = 0.4127 AMD
03 Nis 2025	1 AMD = 2.4344 CLP	1 CLP = 0.4108 AMD
04 Nis 2025	1 AMD = 2.4621 CLP	1 CLP = 0.4062 AMD
05 Nis 2025	1 AMD = 2.4287 CLP	1 CLP = 0.4117 AMD
06 Nis 2025	1 AMD = 2.4287 CLP	1 CLP = 0.4117 AMD
07 Nis 2025	1 AMD = 2.5086 CLP	1 CLP = 0.3986 AMD
08 Nis 2025	1 AMD = 2.5282 CLP	1 CLP = 0.3955 AMD
09 Nis 2025	1 AMD = 2.5613 CLP	1 CLP = 0.3904 AMD
10 Nis 2025	1 AMD = 2.5135 CLP	1 CLP = 0.3979 AMD
11 Nis 2025	1 AMD = 2.528 CLP	1 CLP = 0.3956 AMD
12 Nis 2025	1 AMD = 2.5283 CLP	1 CLP = 0.3955 AMD
13 Nis 2025	1 AMD = 2.5283 CLP	1 CLP = 0.3955 AMD
14 Nis 2025	1 AMD = 2.4886 CLP	1 CLP = 0.4018 AMD
15 Nis 2025	1 AMD = 2.4747 CLP	1 CLP = 0.4041 AMD
16 Nis 2025	1 AMD = 2.4874 CLP	1 CLP = 0.402 AMD
17 Nis 2025	1 AMD = 2.4822 CLP	1 CLP = 0.4029 AMD
18 Nis 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
19 Nis 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
20 Nis 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
21 Nis 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
22 Nis 2025	1 AMD = 2.4658 CLP	1 CLP = 0.4056 AMD
23 Nis 2025	1 AMD = 2.4165 CLP	1 CLP = 0.4138 AMD
24 Nis 2025	1 AMD = 2.4173 CLP	1 CLP = 0.4137 AMD
25 Nis 2025	1 AMD = 2.4045 CLP	1 CLP = 0.4159 AMD
26 Nis 2025	1 AMD = 2.3953 CLP	1 CLP = 0.4175 AMD
27 Nis 2025	1 AMD = 2.3953 CLP	1 CLP = 0.4175 AMD
28 Nis 2025	1 AMD = 2.396 CLP	1 CLP = 0.4174 AMD
29 Nis 2025	1 AMD = 2.4249 CLP	1 CLP = 0.4124 AMD
30 Nis 2025	1 AMD = 2.4398 CLP	1 CLP = 0.4099 AMD

May 2025

Tarih	AMD-CLP	CLP-AMD
01 May 2025	1 AMD = 2.4284 CLP	1 CLP = 0.4118 AMD
02 May 2025	1 AMD = 2.4357 CLP	1 CLP = 0.4106 AMD
03 May 2025	1 AMD = 2.4352 CLP	1 CLP = 0.4106 AMD
04 May 2025	1 AMD = 2.4352 CLP	1 CLP = 0.4106 AMD
05 May 2025	1 AMD = 2.4348 CLP	1 CLP = 0.4107 AMD
06 May 2025	1 AMD = 2.4202 CLP	1 CLP = 0.4132 AMD
07 May 2025	1 AMD = 2.4153 CLP	1 CLP = 0.414 AMD
08 May 2025	1 AMD = 2.4358 CLP	1 CLP = 0.4106 AMD
09 May 2025	1 AMD = 2.4004 CLP	1 CLP = 0.4166 AMD
10 May 2025	1 AMD = 2.4008 CLP	1 CLP = 0.4165 AMD
11 May 2025	1 AMD = 2.4029 CLP	1 CLP = 0.4162 AMD
12 May 2025	1 AMD = 2.4115 CLP	1 CLP = 0.4147 AMD
13 May 2025	1 AMD = 2.4397 CLP	1 CLP = 0.4099 AMD
14 May 2025	1 AMD = 2.4302 CLP	1 CLP = 0.4115 AMD
15 May 2025	1 AMD = 2.4364 CLP	1 CLP = 0.4104 AMD
16 May 2025	1 AMD = 2.4342 CLP	1 CLP = 0.4108 AMD
17 May 2025	1 AMD = 2.4335 CLP	1 CLP = 0.4109 AMD
18 May 2025	1 AMD = 2.4335 CLP	1 CLP = 0.4109 AMD
19 May 2025	1 AMD = 2.4496 CLP	1 CLP = 0.4082 AMD
20 May 2025	1 AMD = 2.4389 CLP	1 CLP = 0.41 AMD
21 May 2025	1 AMD = 2.4596 CLP	1 CLP = 0.4066 AMD
22 May 2025	1 AMD = 2.4615 CLP	1 CLP = 0.4063 AMD
23 May 2025	1 AMD = 2.4572 CLP	1 CLP = 0.407 AMD
24 May 2025	1 AMD = 2.4587 CLP	1 CLP = 0.4067 AMD
25 May 2025	1 AMD = 2.4587 CLP	1 CLP = 0.4067 AMD
26 May 2025	1 AMD = 2.4453 CLP	1 CLP = 0.409 AMD
27 May 2025	1 AMD = 2.4473 CLP	1 CLP = 0.4086 AMD
28 May 2025	1 AMD = 2.4376 CLP	1 CLP = 0.4102 AMD
29 May 2025	1 AMD = 2.4472 CLP	1 CLP = 0.4086 AMD
30 May 2025	1 AMD = 2.4431 CLP	1 CLP = 0.4093 AMD
31 May 2025	1 AMD = 2.4573 CLP	1 CLP = 0.4069 AMD

Jun 2025

Tarih	AMD-CLP	CLP-AMD
01 Haz 2025	1 AMD = 2.4336 CLP	1 CLP = 0.4109 AMD
02 Haz 2025	1 AMD = 2.4565 CLP	1 CLP = 0.4071 AMD
03 Haz 2025	1 AMD = 2.4455 CLP	1 CLP = 0.4089 AMD
04 Haz 2025	1 AMD = 2.4436 CLP	1 CLP = 0.4092 AMD
05 Haz 2025	1 AMD = 2.4365 CLP	1 CLP = 0.4104 AMD
06 Haz 2025	1 AMD = 2.4286 CLP	1 CLP = 0.4118 AMD
07 Haz 2025	1 AMD = 2.4282 CLP	1 CLP = 0.4118 AMD
08 Haz 2025	1 AMD = 2.4282 CLP	1 CLP = 0.4118 AMD
09 Haz 2025	1 AMD = 2.4338 CLP	1 CLP = 0.4109 AMD
10 Haz 2025	1 AMD = 2.4469 CLP	1 CLP = 0.4087 AMD
11 Haz 2025	1 AMD = 2.4546 CLP	1 CLP = 0.4074 AMD
12 Haz 2025	1 AMD = 2.4396 CLP	1 CLP = 0.4099 AMD
13 Haz 2025	1 AMD = 2.4268 CLP	1 CLP = 0.4121 AMD
14 Haz 2025	1 AMD = 2.4287 CLP	1 CLP = 0.4117 AMD

AMD-CLP ve CLP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler