currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-CHF ve CHF-AMD döviz kurları - 2025

AMD-CHF ve CHF-AMD döviz kurları - 2025

AMD-CHF ve CHF-AMD döviz kurları

2025 yılı için AMD-CHF ve CHF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0022 CHF
1 CHF = 452,34 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-CHFCHF-AMD
01 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0076 AMD
02 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 436.7918 AMD
03 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.7051 AMD
04 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0673 AMD
05 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0673 AMD
06 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 443.6727 AMD
07 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 440.9045 AMD
08 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 434.7449 AMD
09 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 438.3082 AMD
10 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 438.2638 AMD
11 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7266 AMD
12 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7266 AMD
13 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 433.6129 AMD
14 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 437.47 AMD
15 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.1943 AMD
16 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.8427 AMD
17 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.6162 AMD
18 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 438.35 AMD
19 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 438.0078 AMD
20 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.8058 AMD
21 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 440.5021 AMD
22 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 440.8315 AMD
23 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 439.6009 AMD
24 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 442.7969 AMD
25 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 442.3435 AMD
26 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 442.3435 AMD
27 Oca 2025 1 AMD = 0.0022 CHF 1 CHF = 446.0578 AMD
28 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 442.5694 AMD
29 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 441.7412 AMD
30 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 438.3343 AMD
31 Oca 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9689 AMD

Feb 2025

TarihAMD-CHFCHF-AMD
01 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 436.2587 AMD
02 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 439.3258 AMD
03 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 434.365 AMD
04 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 439.3361 AMD
05 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 438.633 AMD
06 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 441.9691 AMD
07 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 440.7629 AMD
08 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 441.0774 AMD
09 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 441.0774 AMD
10 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 439.4099 AMD
11 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 433.0096 AMD
12 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7669 AMD
13 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 439.421 AMD
14 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 443.4948 AMD
15 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 443.2288 AMD
16 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8239 AMD
17 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 439.797 AMD
18 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 443.4866 AMD
19 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 437.3133 AMD
20 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 438.1629 AMD
21 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 438.2909 AMD
22 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9819 AMD
23 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9296 AMD
24 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 437.8843 AMD
25 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 440.0507 AMD
26 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9261 AMD
27 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 437.6789 AMD
28 Şub 2025 1 AMD = 0.0023 CHF 1 CHF = 435.4288 AMD

Mar 2025

TarihAMD-CHFCHF-AMD
01 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 435.4284 AMD
02 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 436.0691 AMD
03 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 435.7827 AMD
04 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.1563 AMD
05 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8672 AMD
06 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 444.5041 AMD
07 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 448.0953 AMD
08 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8649 AMD
09 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8649 AMD
10 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 451.5693 AMD
11 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 449.5012 AMD
12 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 445.1111 AMD
13 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 444.6493 AMD
14 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.1661 AMD
15 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.4464 AMD
16 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.4464 AMD
17 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 444.376 AMD
18 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 445.5168 AMD
19 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 444.7968 AMD
20 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.6448 AMD
21 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.6986 AMD
22 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 441.2724 AMD
23 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 441.2724 AMD
24 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.8899 AMD
25 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.7054 AMD
26 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8264 AMD
27 Mar 2025 1 AMD = 0.0022 CHF 1 CHF = 447.5658 AMD
28 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.0338 AMD
29 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 439.2363 AMD
30 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 439.2363 AMD
31 Mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.8102 AMD

Apr 2025

TarihAMD-CHFCHF-AMD
01 Nis 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8232 AMD
02 Nis 2025 1 AMD = 0.0023 CHF 1 CHF = 442.5938 AMD
03 Nis 2025 1 AMD = 0.0022 CHF 1 CHF = 454.4776 AMD
04 Nis 2025 1 AMD = 0.0022 CHF 1 CHF = 458.9398 AMD
05 Nis 2025 1 AMD = 0.0022 CHF 1 CHF = 456.7828 AMD
06 Nis 2025 1 AMD = 0.0022 CHF 1 CHF = 456.5521 AMD
07 Nis 2025 1 AMD = 0.0022 CHF 1 CHF = 456.6409 AMD
08 Nis 2025 1 AMD = 0.0022 CHF 1 CHF = 455.8101 AMD
09 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 465.5577 AMD
10 Nis 2025 1 AMD = 0.0022 CHF 1 CHF = 464.1262 AMD
11 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 478.6462 AMD
12 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.8629 AMD
13 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.8629 AMD
14 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.1289 AMD
15 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 478.8262 AMD
16 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.7138 AMD
17 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.217 AMD
18 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6356 AMD
19 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6358 AMD
20 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6358 AMD
21 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6357 AMD
22 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 480.2776 AMD
23 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 473.2473 AMD
24 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4548 AMD
25 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 469.3437 AMD
26 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 471.335 AMD
27 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 471.3349 AMD
28 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 470.92 AMD
29 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 471.0121 AMD
30 Nis 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4069 AMD

May 2025

TarihAMD-CHFCHF-AMD
01 May 2025 1 AMD = 0.0021 CHF 1 CHF = 471.9934 AMD
02 May 2025 1 AMD = 0.0021 CHF 1 CHF = 472.3333 AMD
03 May 2025 1 AMD = 0.0021 CHF 1 CHF = 471.7437 AMD
04 May 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4772 AMD
05 May 2025 1 AMD = 0.0021 CHF 1 CHF = 471.9872 AMD
06 May 2025 1 AMD = 0.0021 CHF 1 CHF = 471.6367 AMD
07 May 2025 1 AMD = 0.0021 CHF 1 CHF = 472.175 AMD
08 May 2025 1 AMD = 0.0021 CHF 1 CHF = 470.6738 AMD
09 May 2025 1 AMD = 0.0021 CHF 1 CHF = 468.0181 AMD
10 May 2025 1 AMD = 0.0021 CHF 1 CHF = 467.765 AMD
11 May 2025 1 AMD = 0.0021 CHF 1 CHF = 467.5716 AMD
12 May 2025 1 AMD = 0.0022 CHF 1 CHF = 459.3177 AMD
13 May 2025 1 AMD = 0.0022 CHF 1 CHF = 460.7589 AMD
14 May 2025 1 AMD = 0.0022 CHF 1 CHF = 462.851 AMD
15 May 2025 1 AMD = 0.0022 CHF 1 CHF = 460.5624 AMD
16 May 2025 1 AMD = 0.0022 CHF 1 CHF = 461.0566 AMD
17 May 2025 1 AMD = 0.0022 CHF 1 CHF = 462.1908 AMD
18 May 2025 1 AMD = 0.0022 CHF 1 CHF = 462.1908 AMD
19 May 2025 1 AMD = 0.0022 CHF 1 CHF = 461.439 AMD
20 May 2025 1 AMD = 0.0022 CHF 1 CHF = 461.279 AMD
21 May 2025 1 AMD = 0.0022 CHF 1 CHF = 464.782 AMD
22 May 2025 1 AMD = 0.0022 CHF 1 CHF = 463.4673 AMD
23 May 2025 1 AMD = 0.0022 CHF 1 CHF = 464.9421 AMD
24 May 2025 1 AMD = 0.0021 CHF 1 CHF = 466.1163 AMD
25 May 2025 1 AMD = 0.0021 CHF 1 CHF = 466.1163 AMD
26 May 2025 1 AMD = 0.0021 CHF 1 CHF = 467.6031 AMD
27 May 2025 1 AMD = 0.0022 CHF 1 CHF = 464.8465 AMD
28 May 2025 1 AMD = 0.0022 CHF 1 CHF = 464.7585 AMD
29 May 2025 1 AMD = 0.0022 CHF 1 CHF = 464.642 AMD
30 May 2025 1 AMD = 0.0021 CHF 1 CHF = 466.3123 AMD
31 May 2025 1 AMD = 0.0021 CHF 1 CHF = 467.0709 AMD

Jun 2025

TarihAMD-CHFCHF-AMD
01 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 467.5044 AMD
02 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 469.1747 AMD
03 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 467.8264 AMD
04 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 466.2913 AMD
05 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 467.9451 AMD
06 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 466.3274 AMD
07 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 465.3214 AMD
08 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 466.6494 AMD
09 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 466.4686 AMD
10 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 466.16 AMD
11 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 465.6724 AMD
12 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 471.0114 AMD
13 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 471.0012 AMD
14 Haz 2025 1 AMD = 0.0021 CHF 1 CHF = 469.3162 AMD

AMD-CHF ve CHF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats