currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-CDF ve CDF-AMD döviz kurları - 2026

AMD-CDF ve CDF-AMD döviz kurları - 2026

AMD-CDF ve CDF-AMD döviz kurları

2026 yılı için AMD-CDF ve CDF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 5,9996 CDF
1 CDF = 0,1667 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-CDFCDF-AMD
01 Oca 2026 1 AMD = 5.6728 CDF 1 CDF = 0.1763 AMD
02 Oca 2026 1 AMD = 5.6791 CDF 1 CDF = 0.1761 AMD
03 Oca 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
04 Oca 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
05 Oca 2026 1 AMD = 5.7557 CDF 1 CDF = 0.1737 AMD
06 Oca 2026 1 AMD = 5.7573 CDF 1 CDF = 0.1737 AMD
07 Oca 2026 1 AMD = 5.8823 CDF 1 CDF = 0.17 AMD
08 Oca 2026 1 AMD = 5.881 CDF 1 CDF = 0.17 AMD
09 Oca 2026 1 AMD = 5.9358 CDF 1 CDF = 0.1685 AMD
10 Oca 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
11 Oca 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
12 Oca 2026 1 AMD = 5.9413 CDF 1 CDF = 0.1683 AMD
13 Oca 2026 1 AMD = 5.7154 CDF 1 CDF = 0.175 AMD
14 Oca 2026 1 AMD = 5.717 CDF 1 CDF = 0.1749 AMD
15 Oca 2026 1 AMD = 5.7942 CDF 1 CDF = 0.1726 AMD
16 Oca 2026 1 AMD = 5.8064 CDF 1 CDF = 0.1722 AMD
17 Oca 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
18 Oca 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
19 Oca 2026 1 AMD = 5.7446 CDF 1 CDF = 0.1741 AMD
20 Oca 2026 1 AMD = 5.7642 CDF 1 CDF = 0.1735 AMD
21 Oca 2026 1 AMD = 5.7117 CDF 1 CDF = 0.1751 AMD
22 Oca 2026 1 AMD = 5.7099 CDF 1 CDF = 0.1751 AMD
23 Oca 2026 1 AMD = 5.7755 CDF 1 CDF = 0.1731 AMD
24 Oca 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
25 Oca 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
26 Oca 2026 1 AMD = 5.7584 CDF 1 CDF = 0.1737 AMD
27 Oca 2026 1 AMD = 5.8271 CDF 1 CDF = 0.1716 AMD
28 Oca 2026 1 AMD = 5.9156 CDF 1 CDF = 0.169 AMD
29 Oca 2026 1 AMD = 5.9095 CDF 1 CDF = 0.1692 AMD
30 Oca 2026 1 AMD = 5.9539 CDF 1 CDF = 0.168 AMD
31 Oca 2026 1 AMD = 5.9286 CDF 1 CDF = 0.1687 AMD

Feb 2026

TarihAMD-CDFCDF-AMD
01 Şub 2026 1 AMD = 5.9273 CDF 1 CDF = 0.1687 AMD
02 Şub 2026 1 AMD = 5.9773 CDF 1 CDF = 0.1673 AMD
03 Şub 2026 1 AMD = 5.6967 CDF 1 CDF = 0.1755 AMD
04 Şub 2026 1 AMD = 5.8314 CDF 1 CDF = 0.1715 AMD
05 Şub 2026 1 AMD = 5.8923 CDF 1 CDF = 0.1697 AMD
06 Şub 2026 1 AMD = 5.9108 CDF 1 CDF = 0.1692 AMD
07 Şub 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
08 Şub 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
09 Şub 2026 1 AMD = 5.8388 CDF 1 CDF = 0.1713 AMD
10 Şub 2026 1 AMD = 5.8768 CDF 1 CDF = 0.1702 AMD
11 Şub 2026 1 AMD = 5.8614 CDF 1 CDF = 0.1706 AMD
12 Şub 2026 1 AMD = 5.9086 CDF 1 CDF = 0.1692 AMD
13 Şub 2026 1 AMD = 5.9489 CDF 1 CDF = 0.1681 AMD
14 Şub 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
15 Şub 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
16 Şub 2026 1 AMD = 5.9876 CDF 1 CDF = 0.167 AMD
17 Şub 2026 1 AMD = 5.9898 CDF 1 CDF = 0.167 AMD
18 Şub 2026 1 AMD = 5.9912 CDF 1 CDF = 0.1669 AMD
19 Şub 2026 1 AMD = 6.0399 CDF 1 CDF = 0.1656 AMD
20 Şub 2026 1 AMD = 6.0289 CDF 1 CDF = 0.1659 AMD
21 Şub 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
22 Şub 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
23 Şub 2026 1 AMD = 6.0637 CDF 1 CDF = 0.1649 AMD
24 Şub 2026 1 AMD = 6.0455 CDF 1 CDF = 0.1654 AMD
25 Şub 2026 1 AMD = 5.6611 CDF 1 CDF = 0.1766 AMD
26 Şub 2026 1 AMD = 5.6726 CDF 1 CDF = 0.1763 AMD
27 Şub 2026 1 AMD = 5.7263 CDF 1 CDF = 0.1746 AMD
28 Şub 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD

Mar 2026

TarihAMD-CDFCDF-AMD
01 Mar 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD
02 Mar 2026 1 AMD = 5.8632 CDF 1 CDF = 0.1706 AMD
03 Mar 2026 1 AMD = 5.9126 CDF 1 CDF = 0.1691 AMD
04 Mar 2026 1 AMD = 5.9941 CDF 1 CDF = 0.1668 AMD
05 Mar 2026 1 AMD = 6.0029 CDF 1 CDF = 0.1666 AMD
06 Mar 2026 1 AMD = 6.0024 CDF 1 CDF = 0.1666 AMD
07 Mar 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
08 Mar 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
09 Mar 2026 1 AMD = 5.9025 CDF 1 CDF = 0.1694 AMD
10 Mar 2026 1 AMD = 5.7322 CDF 1 CDF = 0.1745 AMD
11 Mar 2026 1 AMD = 5.7705 CDF 1 CDF = 0.1733 AMD
12 Mar 2026 1 AMD = 5.7704 CDF 1 CDF = 0.1733 AMD
13 Mar 2026 1 AMD = 5.7744 CDF 1 CDF = 0.1732 AMD
14 Mar 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
15 Mar 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
16 Mar 2026 1 AMD = 5.9794 CDF 1 CDF = 0.1672 AMD
17 Mar 2026 1 AMD = 6.0136 CDF 1 CDF = 0.1663 AMD
18 Mar 2026 1 AMD = 5.9996 CDF 1 CDF = 0.1667 AMD
19 Mar 2026 1 AMD = 6.0183 CDF 1 CDF = 0.1662 AMD
20 Mar 2026 1 AMD = 6.0354 CDF 1 CDF = 0.1657 AMD
21 Mar 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
22 Mar 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
23 Mar 2026 1 AMD = 6.0433 CDF 1 CDF = 0.1655 AMD
24 Mar 2026 1 AMD = 6.0279 CDF 1 CDF = 0.1659 AMD
25 Mar 2026 1 AMD = 6.0375 CDF 1 CDF = 0.1656 AMD
26 Mar 2026 1 AMD = 6.0513 CDF 1 CDF = 0.1653 AMD
27 Mar 2026 1 AMD = 6.0622 CDF 1 CDF = 0.165 AMD
28 Mar 2026 1 AMD = 6.0515 CDF 1 CDF = 0.1652 AMD
29 Mar 2026 1 AMD = 6.0748 CDF 1 CDF = 0.1646 AMD
30 Mar 2026 1 AMD = 6.0526 CDF 1 CDF = 0.1652 AMD
31 Mar 2026 1 AMD = 6.0491 CDF 1 CDF = 0.1653 AMD

Apr 2026

TarihAMD-CDFCDF-AMD
01 Nis 2026 1 AMD = 6.0664 CDF 1 CDF = 0.1648 AMD
02 Nis 2026 1 AMD = 6.0952 CDF 1 CDF = 0.1641 AMD
03 Nis 2026 1 AMD = 6.1125 CDF 1 CDF = 0.1636 AMD
04 Nis 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
05 Nis 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
06 Nis 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
07 Nis 2026 1 AMD = 6.1053 CDF 1 CDF = 0.1638 AMD
08 Nis 2026 1 AMD = 6.1135 CDF 1 CDF = 0.1636 AMD
09 Nis 2026 1 AMD = 6.1185 CDF 1 CDF = 0.1634 AMD
10 Nis 2026 1 AMD = 6.1186 CDF 1 CDF = 0.1634 AMD
11 Nis 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
12 Nis 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
13 Nis 2026 1 AMD = 6.1446 CDF 1 CDF = 0.1627 AMD
14 Nis 2026 1 AMD = 6.1782 CDF 1 CDF = 0.1619 AMD
15 Nis 2026 1 AMD = 6.1845 CDF 1 CDF = 0.1617 AMD
16 Nis 2026 1 AMD = 6.1828 CDF 1 CDF = 0.1617 AMD
17 Nis 2026 1 AMD = 6.1646 CDF 1 CDF = 0.1622 AMD
18 Nis 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
19 Nis 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
20 Nis 2026 1 AMD = 6.2063 CDF 1 CDF = 0.1611 AMD
21 Nis 2026 1 AMD = 6.2212 CDF 1 CDF = 0.1607 AMD
22 Nis 2026 1 AMD = 6.1871 CDF 1 CDF = 0.1616 AMD
23 Nis 2026 1 AMD = 6.1608 CDF 1 CDF = 0.1623 AMD
24 Nis 2026 1 AMD = 6.2215 CDF 1 CDF = 0.1607 AMD
25 Nis 2026 1 AMD = 6.2268 CDF 1 CDF = 0.1606 AMD
26 Nis 2026 1 AMD = 6.2357 CDF 1 CDF = 0.1604 AMD
27 Nis 2026 1 AMD = 6.2458 CDF 1 CDF = 0.1601 AMD
28 Nis 2026 1 AMD = 6.2844 CDF 1 CDF = 0.1591 AMD
29 Nis 2026 1 AMD = 6.2829 CDF 1 CDF = 0.1592 AMD
30 Nis 2026 1 AMD = 6.2771 CDF 1 CDF = 0.1593 AMD

May 2026

TarihAMD-CDFCDF-AMD
01 May 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
02 May 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
03 May 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
04 May 2026 1 AMD = 6.255 CDF 1 CDF = 0.1599 AMD
05 May 2026 1 AMD = 6.2486 CDF 1 CDF = 0.16 AMD
06 May 2026 1 AMD = 6.2721 CDF 1 CDF = 0.1594 AMD
07 May 2026 1 AMD = 6.2919 CDF 1 CDF = 0.1589 AMD
08 May 2026 1 AMD = 6.2722 CDF 1 CDF = 0.1594 AMD
09 May 2026 1 AMD = 6.1503 CDF 1 CDF = 0.1626 AMD
10 May 2026 1 AMD = 6.1503 CDF 1 CDF = 0.1626 AMD
11 May 2026 1 AMD = 6.1569 CDF 1 CDF = 0.1624 AMD
12 May 2026 1 AMD = 6.0079 CDF 1 CDF = 0.1664 AMD
13 May 2026 1 AMD = 6.0551 CDF 1 CDF = 0.1652 AMD
14 May 2026 1 AMD = 6.0785 CDF 1 CDF = 0.1645 AMD
15 May 2026 1 AMD = 6.0851 CDF 1 CDF = 0.1643 AMD
16 May 2026 1 AMD = 6.0825 CDF 1 CDF = 0.1644 AMD
17 May 2026 1 AMD = 6.0825 CDF 1 CDF = 0.1644 AMD
18 May 2026 1 AMD = 6.105 CDF 1 CDF = 0.1638 AMD
19 May 2026 1 AMD = 6.1127 CDF 1 CDF = 0.1636 AMD
20 May 2026 1 AMD = 6.1151 CDF 1 CDF = 0.1635 AMD
21 May 2026 1 AMD = 6.1277 CDF 1 CDF = 0.1632 AMD
22 May 2026 1 AMD = 6.1152 CDF 1 CDF = 0.1635 AMD
23 May 2026 1 AMD = 6.1368 CDF 1 CDF = 0.163 AMD
24 May 2026 1 AMD = 6.1368 CDF 1 CDF = 0.163 AMD
25 May 2026 1 AMD = 6.1288 CDF 1 CDF = 0.1632 AMD
26 May 2026 1 AMD = 6.1285 CDF 1 CDF = 0.1632 AMD
27 May 2026 1 AMD = 6.0701 CDF 1 CDF = 0.1647 AMD
28 May 2026 1 AMD = 6.1426 CDF 1 CDF = 0.1628 AMD
29 May 2026 1 AMD = 6.1756 CDF 1 CDF = 0.1619 AMD

AMD-CDF ve CDF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats