currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-CDF ve CDF-AMD döviz kurları - 2025

AMD-CDF ve CDF-AMD döviz kurları - 2025

AMD-CDF ve CDF-AMD döviz kurları

2025 yılı için AMD-CDF ve CDF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 7,2466 CDF
1 CDF = 0,138 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-CDFCDF-AMD
01 Oca 2025 1 AMD = 7.2372 CDF 1 CDF = 0.1382 AMD
02 Oca 2025 1 AMD = 7.2372 CDF 1 CDF = 0.1382 AMD
03 Oca 2025 1 AMD = 7.1768 CDF 1 CDF = 0.1393 AMD
04 Oca 2025 1 AMD = 7.1901 CDF 1 CDF = 0.1391 AMD
05 Oca 2025 1 AMD = 7.1901 CDF 1 CDF = 0.1391 AMD
06 Oca 2025 1 AMD = 7.171 CDF 1 CDF = 0.1395 AMD
07 Oca 2025 1 AMD = 7.176 CDF 1 CDF = 0.1394 AMD
08 Oca 2025 1 AMD = 7.2376 CDF 1 CDF = 0.1382 AMD
09 Oca 2025 1 AMD = 7.1799 CDF 1 CDF = 0.1393 AMD
10 Oca 2025 1 AMD = 7.1694 CDF 1 CDF = 0.1395 AMD
11 Oca 2025 1 AMD = 7.1378 CDF 1 CDF = 0.1401 AMD
12 Oca 2025 1 AMD = 7.1378 CDF 1 CDF = 0.1401 AMD
13 Oca 2025 1 AMD = 7.2252 CDF 1 CDF = 0.1384 AMD
14 Oca 2025 1 AMD = 7.1555 CDF 1 CDF = 0.1398 AMD
15 Oca 2025 1 AMD = 7.0791 CDF 1 CDF = 0.1413 AMD
16 Oca 2025 1 AMD = 7.0609 CDF 1 CDF = 0.1416 AMD
17 Oca 2025 1 AMD = 7.0684 CDF 1 CDF = 0.1415 AMD
18 Oca 2025 1 AMD = 7.0707 CDF 1 CDF = 0.1414 AMD
19 Oca 2025 1 AMD = 7.0707 CDF 1 CDF = 0.1414 AMD
20 Oca 2025 1 AMD = 7.0608 CDF 1 CDF = 0.1416 AMD
21 Oca 2025 1 AMD = 7.0675 CDF 1 CDF = 0.1415 AMD
22 Oca 2025 1 AMD = 7.1055 CDF 1 CDF = 0.1407 AMD
23 Oca 2025 1 AMD = 7.1325 CDF 1 CDF = 0.1402 AMD
24 Oca 2025 1 AMD = 7.0899 CDF 1 CDF = 0.141 AMD
25 Oca 2025 1 AMD = 7.1027 CDF 1 CDF = 0.1408 AMD
26 Oca 2025 1 AMD = 7.1027 CDF 1 CDF = 0.1408 AMD
27 Oca 2025 1 AMD = 7.0997 CDF 1 CDF = 0.1409 AMD
28 Oca 2025 1 AMD = 7.0969 CDF 1 CDF = 0.1409 AMD
29 Oca 2025 1 AMD = 7.1126 CDF 1 CDF = 0.1406 AMD
30 Oca 2025 1 AMD = 7.1497 CDF 1 CDF = 0.1399 AMD
31 Oca 2025 1 AMD = 7.1375 CDF 1 CDF = 0.1401 AMD

Feb 2025

TarihAMD-CDFCDF-AMD
01 Şub 2025 1 AMD = 7.1801 CDF 1 CDF = 0.1393 AMD
02 Şub 2025 1 AMD = 7.1256 CDF 1 CDF = 0.1403 AMD
03 Şub 2025 1 AMD = 7.1866 CDF 1 CDF = 0.1391 AMD
04 Şub 2025 1 AMD = 7.1341 CDF 1 CDF = 0.1402 AMD
05 Şub 2025 1 AMD = 7.2036 CDF 1 CDF = 0.1388 AMD
06 Şub 2025 1 AMD = 7.1371 CDF 1 CDF = 0.1401 AMD
07 Şub 2025 1 AMD = 7.1287 CDF 1 CDF = 0.1403 AMD
08 Şub 2025 1 AMD = 7.1138 CDF 1 CDF = 0.1406 AMD
09 Şub 2025 1 AMD = 7.1138 CDF 1 CDF = 0.1406 AMD
10 Şub 2025 1 AMD = 7.1353 CDF 1 CDF = 0.1401 AMD
11 Şub 2025 1 AMD = 7.2591 CDF 1 CDF = 0.1378 AMD
12 Şub 2025 1 AMD = 7.1842 CDF 1 CDF = 0.1392 AMD
13 Şub 2025 1 AMD = 7.1978 CDF 1 CDF = 0.1389 AMD
14 Şub 2025 1 AMD = 7.1667 CDF 1 CDF = 0.1395 AMD
15 Şub 2025 1 AMD = 7.1931 CDF 1 CDF = 0.139 AMD
16 Şub 2025 1 AMD = 7.1931 CDF 1 CDF = 0.139 AMD
17 Şub 2025 1 AMD = 7.2302 CDF 1 CDF = 0.1383 AMD
18 Şub 2025 1 AMD = 7.1686 CDF 1 CDF = 0.1395 AMD
19 Şub 2025 1 AMD = 7.2526 CDF 1 CDF = 0.1379 AMD
20 Şub 2025 1 AMD = 7.2614 CDF 1 CDF = 0.1377 AMD
21 Şub 2025 1 AMD = 7.278 CDF 1 CDF = 0.1374 AMD
22 Şub 2025 1 AMD = 7.2815 CDF 1 CDF = 0.1373 AMD
23 Şub 2025 1 AMD = 7.2815 CDF 1 CDF = 0.1373 AMD
24 Şub 2025 1 AMD = 7.2852 CDF 1 CDF = 0.1373 AMD
25 Şub 2025 1 AMD = 7.2977 CDF 1 CDF = 0.137 AMD
26 Şub 2025 1 AMD = 7.306 CDF 1 CDF = 0.1369 AMD
27 Şub 2025 1 AMD = 7.3052 CDF 1 CDF = 0.1369 AMD
28 Şub 2025 1 AMD = 7.3065 CDF 1 CDF = 0.1369 AMD

Mar 2025

TarihAMD-CDFCDF-AMD
01 Mar 2025 1 AMD = 7.3014 CDF 1 CDF = 0.137 AMD
02 Mar 2025 1 AMD = 7.2938 CDF 1 CDF = 0.1371 AMD
03 Mar 2025 1 AMD = 7.317 CDF 1 CDF = 0.1367 AMD
04 Mar 2025 1 AMD = 7.2941 CDF 1 CDF = 0.1371 AMD
05 Mar 2025 1 AMD = 7.3084 CDF 1 CDF = 0.1368 AMD
06 Mar 2025 1 AMD = 7.2995 CDF 1 CDF = 0.137 AMD
07 Mar 2025 1 AMD = 7.2953 CDF 1 CDF = 0.1371 AMD
08 Mar 2025 1 AMD = 7.2877 CDF 1 CDF = 0.1372 AMD
09 Mar 2025 1 AMD = 7.2877 CDF 1 CDF = 0.1372 AMD
10 Mar 2025 1 AMD = 7.2568 CDF 1 CDF = 0.1378 AMD
11 Mar 2025 1 AMD = 7.2679 CDF 1 CDF = 0.1376 AMD
12 Mar 2025 1 AMD = 7.319 CDF 1 CDF = 0.1366 AMD
13 Mar 2025 1 AMD = 7.3336 CDF 1 CDF = 0.1364 AMD
14 Mar 2025 1 AMD = 7.3512 CDF 1 CDF = 0.136 AMD
15 Mar 2025 1 AMD = 7.3636 CDF 1 CDF = 0.1358 AMD
16 Mar 2025 1 AMD = 7.3636 CDF 1 CDF = 0.1358 AMD
17 Mar 2025 1 AMD = 7.3304 CDF 1 CDF = 0.1364 AMD
18 Mar 2025 1 AMD = 7.3287 CDF 1 CDF = 0.1364 AMD
19 Mar 2025 1 AMD = 7.3559 CDF 1 CDF = 0.1359 AMD
20 Mar 2025 1 AMD = 7.342 CDF 1 CDF = 0.1362 AMD
21 Mar 2025 1 AMD = 7.343 CDF 1 CDF = 0.1362 AMD
22 Mar 2025 1 AMD = 7.3704 CDF 1 CDF = 0.1357 AMD
23 Mar 2025 1 AMD = 7.3704 CDF 1 CDF = 0.1357 AMD
24 Mar 2025 1 AMD = 7.3432 CDF 1 CDF = 0.1362 AMD
25 Mar 2025 1 AMD = 7.3506 CDF 1 CDF = 0.136 AMD
26 Mar 2025 1 AMD = 7.2513 CDF 1 CDF = 0.1379 AMD
27 Mar 2025 1 AMD = 7.2624 CDF 1 CDF = 0.1377 AMD
28 Mar 2025 1 AMD = 7.3402 CDF 1 CDF = 0.1362 AMD
29 Mar 2025 1 AMD = 7.4251 CDF 1 CDF = 0.1347 AMD
30 Mar 2025 1 AMD = 7.4251 CDF 1 CDF = 0.1347 AMD
31 Mar 2025 1 AMD = 7.347 CDF 1 CDF = 0.1361 AMD

Apr 2025

TarihAMD-CDFCDF-AMD
01 Nis 2025 1 AMD = 7.3451 CDF 1 CDF = 0.1361 AMD
02 Nis 2025 1 AMD = 7.3498 CDF 1 CDF = 0.1361 AMD
03 Nis 2025 1 AMD = 7.3438 CDF 1 CDF = 0.1362 AMD
04 Nis 2025 1 AMD = 7.3646 CDF 1 CDF = 0.1358 AMD
05 Nis 2025 1 AMD = 7.3024 CDF 1 CDF = 0.1369 AMD
06 Nis 2025 1 AMD = 7.3024 CDF 1 CDF = 0.1369 AMD
07 Nis 2025 1 AMD = 7.3544 CDF 1 CDF = 0.136 AMD
08 Nis 2025 1 AMD = 7.3658 CDF 1 CDF = 0.1358 AMD
09 Nis 2025 1 AMD = 7.3509 CDF 1 CDF = 0.136 AMD
10 Nis 2025 1 AMD = 7.3585 CDF 1 CDF = 0.1359 AMD
11 Nis 2025 1 AMD = 7.3657 CDF 1 CDF = 0.1358 AMD
12 Nis 2025 1 AMD = 7.3765 CDF 1 CDF = 0.1356 AMD
13 Nis 2025 1 AMD = 7.3765 CDF 1 CDF = 0.1356 AMD
14 Nis 2025 1 AMD = 7.361 CDF 1 CDF = 0.1359 AMD
15 Nis 2025 1 AMD = 7.3555 CDF 1 CDF = 0.136 AMD
16 Nis 2025 1 AMD = 7.3672 CDF 1 CDF = 0.1357 AMD
17 Nis 2025 1 AMD = 7.3666 CDF 1 CDF = 0.1357 AMD
18 Nis 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
19 Nis 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD

AMD-CDF ve CDF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats