currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-BZD ve BZD-AMD döviz kurları - 2025

AMD-BZD ve BZD-AMD döviz kurları - 2025

AMD-BZD ve BZD-AMD döviz kurları

2025 yılı için AMD-BZD ve BZD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0051 BZD
1 BZD = 195,3416 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-BZDBZD-AMD
01 Oca 2025 1 AMD = 0.0051 BZD 1 BZD = 197.5477 AMD
02 Oca 2025 1 AMD = 0.0051 BZD 1 BZD = 197.4078 AMD
03 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 198.9461 AMD
04 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
05 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
06 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 198.6569 AMD
07 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.0152 AMD
08 Oca 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1683 AMD
09 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.016 AMD
10 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.2945 AMD
11 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
12 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
13 Oca 2025 1 AMD = 0.0051 BZD 1 BZD = 197.6818 AMD
14 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.4368 AMD
15 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.3978 AMD
16 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.6149 AMD
17 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.6136 AMD
18 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
19 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
20 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
21 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.6923 AMD
22 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.6961 AMD
23 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 198.4667 AMD
24 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.7825 AMD
25 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
26 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
27 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.4829 AMD
28 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.4078 AMD
29 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.2438 AMD
30 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 198.2119 AMD
31 Oca 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD

Feb 2025

TarihAMD-BZDBZD-AMD
01 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 197.8887 AMD
02 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD
03 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 197.7153 AMD
04 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.8908 AMD
05 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8929 AMD
06 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 199.0968 AMD
07 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
08 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
09 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
10 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 199.0218 AMD
11 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8747 AMD
12 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.9779 AMD
13 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.977 AMD
14 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
15 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
16 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
17 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 197.3282 AMD
18 Şub 2025 1 AMD = 0.005 BZD 1 BZD = 198.8866 AMD
19 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 197.0901 AMD
20 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8511 AMD
21 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1483 AMD
22 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
23 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
24 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1689 AMD
25 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 196.0737 AMD
26 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6347 AMD
27 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6489 AMD
28 Şub 2025 1 AMD = 0.0051 BZD 1 BZD = 195.656 AMD

Mar 2025

TarihAMD-BZDBZD-AMD
01 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.9295 AMD
02 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6626 AMD
03 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6722 AMD
04 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.8849 AMD
05 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1369 AMD
06 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1381 AMD
07 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
08 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
09 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
10 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1462 AMD
11 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9485 AMD
12 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.4167 AMD
13 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.2602 AMD
14 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9031 AMD
15 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
16 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
17 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.258 AMD
18 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.3299 AMD
19 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6422 AMD
20 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6416 AMD
21 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6679 AMD
22 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
23 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
24 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7655 AMD
25 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.8016 AMD
26 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9296 AMD
27 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8802 AMD
28 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6665 AMD
29 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
30 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
31 Mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6528 AMD

Apr 2025

TarihAMD-BZDBZD-AMD
01 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4304 AMD
02 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
03 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6486 AMD
04 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6598 AMD
05 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
06 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
07 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4002 AMD
08 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.2579 AMD
09 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6452 AMD
10 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4195 AMD
11 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
12 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
13 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
14 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4146 AMD
15 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4109 AMD
16 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3948 AMD
17 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.408 AMD
18 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7401 AMD
19 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD
20 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD
21 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7403 AMD
22 Nis 2025 1 AMD = 0.0052 BZD 1 BZD = 194.1658 AMD
23 Nis 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6343 AMD
24 Nis 2025 1 AMD = 0.0052 BZD 1 BZD = 193.9365 AMD
25 Nis 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6346 AMD
26 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3242 AMD
27 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3241 AMD
28 Nis 2025 1 AMD = 0.0051 BZD 1 BZD = 194.2974 AMD
29 Nis 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6472 AMD
30 Nis 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6643 AMD

May 2025

TarihAMD-BZDBZD-AMD
01 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6626 AMD
02 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.668 AMD
03 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6646 AMD
04 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6646 AMD
05 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6546 AMD
06 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6618 AMD
07 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6504 AMD
08 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6682 AMD
09 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.754 AMD
10 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.754 AMD
11 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.8238 AMD
12 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.3843 AMD
13 May 2025 1 AMD = 0.0052 BZD 1 BZD = 193.1767 AMD
14 May 2025 1 AMD = 0.0052 BZD 1 BZD = 192.4202 AMD
15 May 2025 1 AMD = 0.0052 BZD 1 BZD = 192.1435 AMD
16 May 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
17 May 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
18 May 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
19 May 2025 1 AMD = 0.0052 BZD 1 BZD = 191.4325 AMD
20 May 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3848 AMD
21 May 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9027 AMD
22 May 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9003 AMD
23 May 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9361 AMD
24 May 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9378 AMD
25 May 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9378 AMD
26 May 2025 1 AMD = 0.0052 BZD 1 BZD = 191.4037 AMD
27 May 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3895 AMD
28 May 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3846 AMD
29 May 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3899 AMD
30 May 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3949 AMD
31 May 2025 1 AMD = 0.0052 BZD 1 BZD = 191.2471 AMD

Jun 2025

TarihAMD-BZDBZD-AMD
01 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 191.5062 AMD
02 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 191.1486 AMD
03 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 191.1326 AMD
04 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 191.1352 AMD
05 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9099 AMD
06 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.6733 AMD
07 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.6733 AMD
08 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.6733 AMD
09 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.6838 AMD
10 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.665 AMD
11 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.6747 AMD
12 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.6643 AMD
13 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.6551 AMD
14 Haz 2025 1 AMD = 0.0052 BZD 1 BZD = 190.6534 AMD

AMD-BZD ve BZD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats