currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-BWP ve BWP-AMD döviz kurları - 2025

AMD-BWP ve BWP-AMD döviz kurları - 2025

AMD-BWP ve BWP-AMD döviz kurları

2025 yılı için AMD-BWP ve BWP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,035 BWP
1 BWP = 28,5768 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-BWPBWP-AMD
01 Oca 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4905 AMD
02 Oca 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5105 AMD
03 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
04 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
05 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
06 Oca 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8535 AMD
07 Oca 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8436 AMD
08 Oca 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2579 AMD
09 Oca 2025 1 AMD = 0.0351 BWP 1 BWP = 28.522 AMD
10 Oca 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
11 Oca 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
12 Oca 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
13 Oca 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0517 AMD
14 Oca 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4626 AMD
15 Oca 2025 1 AMD = 0.035 BWP 1 BWP = 28.5378 AMD
16 Oca 2025 1 AMD = 0.035 BWP 1 BWP = 28.6074 AMD
17 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
18 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
19 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
20 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
21 Oca 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8205 AMD
22 Oca 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8208 AMD
23 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7233 AMD
24 Oca 2025 1 AMD = 0.0343 BWP 1 BWP = 29.1129 AMD
25 Oca 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
26 Oca 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
27 Oca 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8698 AMD
28 Oca 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7792 AMD
29 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7555 AMD
30 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7266 AMD
31 Oca 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD

Feb 2025

TarihAMD-BWPBWP-AMD
01 Şub 2025 1 AMD = 0.035 BWP 1 BWP = 28.5386 AMD
02 Şub 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD
03 Şub 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2572 AMD
04 Şub 2025 1 AMD = 0.035 BWP 1 BWP = 28.6051 AMD
05 Şub 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4957 AMD
06 Şub 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7738 AMD
07 Şub 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8832 AMD
08 Şub 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
09 Şub 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
10 Şub 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8834 AMD
11 Şub 2025 1 AMD = 0.035 BWP 1 BWP = 28.5315 AMD
12 Şub 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
13 Şub 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
14 Şub 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
15 Şub 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
16 Şub 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
17 Şub 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7168 AMD
18 Şub 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9432 AMD
19 Şub 2025 1 AMD = 0.035 BWP 1 BWP = 28.5828 AMD
20 Şub 2025 1 AMD = 0.035 BWP 1 BWP = 28.5685 AMD
21 Şub 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6249 AMD
22 Şub 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
23 Şub 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
24 Şub 2025 1 AMD = 0.035 BWP 1 BWP = 28.6061 AMD
25 Şub 2025 1 AMD = 0.035 BWP 1 BWP = 28.5948 AMD
26 Şub 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5092 AMD
27 Şub 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4716 AMD
28 Şub 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD

Mar 2025

TarihAMD-BWPBWP-AMD
01 Mar 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4354 AMD
02 Mar 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD
03 Mar 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2767 AMD
04 Mar 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4685 AMD
05 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6417 AMD
06 Mar 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7799 AMD
07 Mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
08 Mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
09 Mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
10 Mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9868 AMD
11 Mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9978 AMD
12 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6357 AMD
13 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.631 AMD
14 Mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
15 Mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
16 Mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
17 Mar 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8468 AMD
18 Mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8962 AMD
19 Mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7393 AMD
20 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.657 AMD
21 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
22 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
23 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
24 Mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7349 AMD
25 Mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7003 AMD
26 Mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8956 AMD
27 Mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9279 AMD
28 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
29 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
30 Mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
31 Mar 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5021 AMD

Apr 2025

TarihAMD-BWPBWP-AMD
01 Nis 2025 1 AMD = 0.0352 BWP 1 BWP = 28.449 AMD
02 Nis 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2511 AMD
03 Nis 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2521 AMD
04 Nis 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0742 AMD
05 Nis 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
06 Nis 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
07 Nis 2025 1 AMD = 0.036 BWP 1 BWP = 27.7616 AMD
08 Nis 2025 1 AMD = 0.0362 BWP 1 BWP = 27.645 AMD
09 Nis 2025 1 AMD = 0.0363 BWP 1 BWP = 27.5635 AMD
10 Nis 2025 1 AMD = 0.0361 BWP 1 BWP = 27.6893 AMD
11 Nis 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
12 Nis 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
13 Nis 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
14 Nis 2025 1 AMD = 0.0353 BWP 1 BWP = 28.2927 AMD
15 Nis 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3111 AMD
16 Nis 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3294 AMD
17 Nis 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3306 AMD
18 Nis 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
19 Nis 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
20 Nis 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
21 Nis 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
22 Nis 2025 1 AMD = 0.035 BWP 1 BWP = 28.5488 AMD
23 Nis 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4715 AMD
24 Nis 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4568 AMD
25 Nis 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2182 AMD
26 Nis 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD
27 Nis 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD
28 Nis 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4704 AMD
29 Nis 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4922 AMD
30 Nis 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4171 AMD

May 2025

TarihAMD-BWPBWP-AMD
01 May 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4174 AMD
02 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5717 AMD
03 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5714 AMD
04 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5714 AMD
05 May 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6484 AMD
06 May 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6886 AMD
07 May 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6873 AMD
08 May 2025 1 AMD = 0.0348 BWP 1 BWP = 28.709 AMD
09 May 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7035 AMD
10 May 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7035 AMD
11 May 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7132 AMD
12 May 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4541 AMD
13 May 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4241 AMD
14 May 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4674 AMD
15 May 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4826 AMD
16 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
17 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
18 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
19 May 2025 1 AMD = 0.0352 BWP 1 BWP = 28.417 AMD
20 May 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4876 AMD
21 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5677 AMD
22 May 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4139 AMD
23 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5721 AMD
24 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5724 AMD
25 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.5724 AMD
26 May 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6811 AMD
27 May 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6399 AMD
28 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.6015 AMD
29 May 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5067 AMD
30 May 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6231 AMD
31 May 2025 1 AMD = 0.035 BWP 1 BWP = 28.601 AMD

Jun 2025

TarihAMD-BWPBWP-AMD
01 Haz 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6397 AMD
02 Haz 2025 1 AMD = 0.035 BWP 1 BWP = 28.6041 AMD
03 Haz 2025 1 AMD = 0.035 BWP 1 BWP = 28.6013 AMD
04 Haz 2025 1 AMD = 0.035 BWP 1 BWP = 28.5826 AMD
05 Haz 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7222 AMD
06 Haz 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6285 AMD
07 Haz 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6285 AMD
08 Haz 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6285 AMD
09 Haz 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7068 AMD
10 Haz 2025 1 AMD = 0.0349 BWP 1 BWP = 28.666 AMD
11 Haz 2025 1 AMD = 0.035 BWP 1 BWP = 28.6097 AMD
12 Haz 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7044 AMD
13 Haz 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4915 AMD
14 Haz 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4876 AMD

AMD-BWP ve BWP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats