currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-BRL ve BRL-AMD döviz kurları - 2026

AMD-BRL ve BRL-AMD döviz kurları - 2026

AMD-BRL ve BRL-AMD döviz kurları

2026 yılı için AMD-BRL ve BRL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0138 BRL
1 BRL = 72,5877 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-BRLBRL-AMD
01 Oca 2026 1 AMD = 0.0145 BRL 1 BRL = 69.1954 AMD
02 Oca 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1207 AMD
03 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
04 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
05 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2834 AMD
06 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.5033 AMD
07 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9507 AMD
08 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0023 AMD
09 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8706 AMD
10 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
11 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
12 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0246 AMD
13 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7389 AMD
14 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6566 AMD
15 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4796 AMD
16 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6248 AMD
17 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
18 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
19 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4952 AMD
20 Oca 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1069 AMD
21 Oca 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4538 AMD
22 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0217 AMD
23 Oca 2026 1 AMD = 0.014 BRL 1 BRL = 71.3026 AMD
24 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
25 Oca 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
26 Oca 2026 1 AMD = 0.014 BRL 1 BRL = 71.5921 AMD
27 Oca 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7767 AMD
28 Oca 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8593 AMD
29 Oca 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9734 AMD
30 Oca 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6019 AMD
31 Oca 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6807 AMD

Feb 2026

TarihAMD-BRLBRL-AMD
01 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6972 AMD
02 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1791 AMD
03 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.2018 AMD
04 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2714 AMD
05 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 71.693 AMD
06 Şub 2026 1 AMD = 0.0141 BRL 1 BRL = 71.1336 AMD
07 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
08 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
09 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3972 AMD
10 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4096 AMD
11 Şub 2026 1 AMD = 0.0137 BRL 1 BRL = 72.782 AMD
12 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6249 AMD
13 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1473 AMD
14 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
15 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
16 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0368 AMD
17 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0896 AMD
18 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0591 AMD
19 Şub 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9924 AMD
20 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2615 AMD
21 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
22 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
23 Şub 2026 1 AMD = 0.0138 BRL 1 BRL = 72.5571 AMD
24 Şub 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7926 AMD
25 Şub 2026 1 AMD = 0.0136 BRL 1 BRL = 73.328 AMD
26 Şub 2026 1 AMD = 0.0136 BRL 1 BRL = 73.4141 AMD
27 Şub 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0615 AMD
28 Şub 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD

Mar 2026

TarihAMD-BRLBRL-AMD
01 Mar 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD
02 Mar 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7684 AMD
03 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8393 AMD
04 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1105 AMD
05 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7389 AMD
06 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.223 AMD
07 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
08 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
09 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.4307 AMD
10 Mar 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8209 AMD
11 Mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3584 AMD
12 Mar 2026 1 AMD = 0.0137 BRL 1 BRL = 73.1987 AMD
13 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1069 AMD
14 Mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
15 Mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
16 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7188 AMD
17 Mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4163 AMD
18 Mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4953 AMD
19 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.1811 AMD
20 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8314 AMD
21 Mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
22 Mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
23 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.2543 AMD
24 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.5331 AMD
25 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9085 AMD
26 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8301 AMD
27 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.6918 AMD
28 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7714 AMD
29 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.4955 AMD
30 Mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.6611 AMD
31 Mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.115 AMD

Apr 2026

TarihAMD-BRLBRL-AMD
01 Nis 2026 1 AMD = 0.0138 BRL 1 BRL = 72.7249 AMD
02 Nis 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7527 AMD
03 Nis 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8348 AMD
04 Nis 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
05 Nis 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
06 Nis 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0893 AMD
07 Nis 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2216 AMD
08 Nis 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8173 AMD
09 Nis 2026 1 AMD = 0.0136 BRL 1 BRL = 73.2696 AMD
10 Nis 2026 1 AMD = 0.0136 BRL 1 BRL = 73.6065 AMD
11 Nis 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
12 Nis 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
13 Nis 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2259 AMD
14 Nis 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8896 AMD
15 Nis 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9497 AMD
16 Nis 2026 1 AMD = 0.0134 BRL 1 BRL = 74.7202 AMD
17 Nis 2026 1 AMD = 0.0134 BRL 1 BRL = 74.9016 AMD
18 Nis 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2475 AMD
19 Nis 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2671 AMD
20 Nis 2026 1 AMD = 0.0135 BRL 1 BRL = 73.9246 AMD
21 Nis 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9156 AMD
22 Nis 2026 1 AMD = 0.0133 BRL 1 BRL = 75.233 AMD
23 Nis 2026 1 AMD = 0.0132 BRL 1 BRL = 75.51 AMD
24 Nis 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3942 AMD
25 Nis 2026 1 AMD = 0.0134 BRL 1 BRL = 74.6452 AMD
26 Nis 2026 1 AMD = 0.0134 BRL 1 BRL = 74.5395 AMD
27 Nis 2026 1 AMD = 0.0134 BRL 1 BRL = 74.5073 AMD
28 Nis 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2329 AMD
29 Nis 2026 1 AMD = 0.0135 BRL 1 BRL = 74.3214 AMD
30 Nis 2026 1 AMD = 0.0135 BRL 1 BRL = 73.9764 AMD

May 2026

TarihAMD-BRLBRL-AMD
01 May 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8039 AMD
02 May 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8461 AMD
03 May 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8461 AMD
04 May 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8001 AMD
05 May 2026 1 AMD = 0.0134 BRL 1 BRL = 74.6617 AMD
06 May 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1552 AMD
07 May 2026 1 AMD = 0.0134 BRL 1 BRL = 74.7551 AMD
08 May 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1849 AMD
09 May 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9275 AMD
10 May 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9275 AMD
11 May 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1356 AMD
12 May 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1832 AMD
13 May 2026 1 AMD = 0.0133 BRL 1 BRL = 75.0733 AMD
14 May 2026 1 AMD = 0.0136 BRL 1 BRL = 73.5411 AMD
15 May 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3602 AMD
16 May 2026 1 AMD = 0.0137 BRL 1 BRL = 73.07 AMD
17 May 2026 1 AMD = 0.0137 BRL 1 BRL = 73.07 AMD
18 May 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7844 AMD
19 May 2026 1 AMD = 0.0136 BRL 1 BRL = 73.6987 AMD
20 May 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2567 AMD
21 May 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3697 AMD
22 May 2026 1 AMD = 0.0136 BRL 1 BRL = 73.5414 AMD
23 May 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9893 AMD
24 May 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9893 AMD
25 May 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2571 AMD
26 May 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3083 AMD
27 May 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0596 AMD
28 May 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7279 AMD
29 May 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9642 AMD

AMD-BRL ve BRL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats