currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-BRL ve BRL-AMD döviz kurları - 2025

AMD-BRL ve BRL-AMD döviz kurları - 2025

AMD-BRL ve BRL-AMD döviz kurları

2025 yılı için AMD-BRL ve BRL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0148 BRL
1 BRL = 67,691 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-BRLBRL-AMD
01 Oca 2025 1 AMD = 0.0156 BRL 1 BRL = 64.1745 AMD
02 Oca 2025 1 AMD = 0.0157 BRL 1 BRL = 63.716 AMD
03 Oca 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5637 AMD
04 Oca 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5325 AMD
05 Oca 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5325 AMD
06 Oca 2025 1 AMD = 0.0153 BRL 1 BRL = 65.5558 AMD
07 Oca 2025 1 AMD = 0.0152 BRL 1 BRL = 65.589 AMD
08 Oca 2025 1 AMD = 0.0155 BRL 1 BRL = 64.6507 AMD
09 Oca 2025 1 AMD = 0.0153 BRL 1 BRL = 65.3343 AMD
10 Oca 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0628 AMD
11 Oca 2025 1 AMD = 0.0152 BRL 1 BRL = 65.6557 AMD
12 Oca 2025 1 AMD = 0.0152 BRL 1 BRL = 65.6557 AMD
13 Oca 2025 1 AMD = 0.0154 BRL 1 BRL = 65.1426 AMD
14 Oca 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0417 AMD
15 Oca 2025 1 AMD = 0.0151 BRL 1 BRL = 66.2764 AMD
16 Oca 2025 1 AMD = 0.015 BRL 1 BRL = 66.7964 AMD
17 Oca 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0202 AMD
18 Oca 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9385 AMD
19 Oca 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9385 AMD
20 Oca 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0922 AMD
21 Oca 2025 1 AMD = 0.0151 BRL 1 BRL = 66.297 AMD
22 Oca 2025 1 AMD = 0.0151 BRL 1 BRL = 66.4013 AMD
23 Oca 2025 1 AMD = 0.0149 BRL 1 BRL = 66.942 AMD
24 Oca 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9276 AMD
25 Oca 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7387 AMD
26 Oca 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7387 AMD
27 Oca 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4356 AMD
28 Oca 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8511 AMD
29 Oca 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4917 AMD
30 Oca 2025 1 AMD = 0.0148 BRL 1 BRL = 67.379 AMD
31 Oca 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1164 AMD

Feb 2025

TarihAMD-BRLBRL-AMD
01 Şub 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0157 AMD
02 Şub 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5353 AMD
03 Şub 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8105 AMD
04 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 68.778 AMD
05 Şub 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4088 AMD
06 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8049 AMD
07 Şub 2025 1 AMD = 0.0144 BRL 1 BRL = 69.3111 AMD
08 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1218 AMD
09 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1182 AMD
10 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0056 AMD
11 Şub 2025 1 AMD = 0.0146 BRL 1 BRL = 68.2764 AMD
12 Şub 2025 1 AMD = 0.0144 BRL 1 BRL = 69.3387 AMD
13 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1212 AMD
14 Şub 2025 1 AMD = 0.0143 BRL 1 BRL = 69.6871 AMD
15 Şub 2025 1 AMD = 0.0143 BRL 1 BRL = 69.8425 AMD
16 Şub 2025 1 AMD = 0.0143 BRL 1 BRL = 69.8425 AMD
17 Şub 2025 1 AMD = 0.0144 BRL 1 BRL = 69.4301 AMD
18 Şub 2025 1 AMD = 0.0143 BRL 1 BRL = 70.073 AMD
19 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1759 AMD
20 Şub 2025 1 AMD = 0.0144 BRL 1 BRL = 69.4062 AMD
21 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0095 AMD
22 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7586 AMD
23 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7574 AMD
24 Şub 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8803 AMD
25 Şub 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7659 AMD
26 Şub 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3372 AMD
27 Şub 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4801 AMD
28 Şub 2025 1 AMD = 0.0149 BRL 1 BRL = 67.2832 AMD

Mar 2025

TarihAMD-BRLBRL-AMD
01 Mar 2025 1 AMD = 0.015 BRL 1 BRL = 66.8277 AMD
02 Mar 2025 1 AMD = 0.0149 BRL 1 BRL = 66.904 AMD
03 Mar 2025 1 AMD = 0.0151 BRL 1 BRL = 66.2172 AMD
04 Mar 2025 1 AMD = 0.0156 BRL 1 BRL = 64.1245 AMD
05 Mar 2025 1 AMD = 0.015 BRL 1 BRL = 66.8218 AMD
06 Mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5384 AMD
07 Mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3375 AMD
08 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1594 AMD
09 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1594 AMD
10 Mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.2709 AMD
11 Mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7041 AMD
12 Mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4344 AMD
13 Mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4572 AMD
14 Mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7667 AMD
15 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9772 AMD
16 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9772 AMD
17 Mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7194 AMD
18 Mar 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7354 AMD
19 Mar 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7829 AMD
20 Mar 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0944 AMD
21 Mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3301 AMD
22 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0206 AMD
23 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0206 AMD
24 Mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3551 AMD
25 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.037 AMD
26 Mar 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0864 AMD
27 Mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.6373 AMD
28 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8874 AMD
29 Mar 2025 1 AMD = 0.0149 BRL 1 BRL = 67.1735 AMD
30 Mar 2025 1 AMD = 0.0149 BRL 1 BRL = 67.1735 AMD
31 Mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8614 AMD

Apr 2025

TarihAMD-BRLBRL-AMD
01 Nis 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3296 AMD
02 Nis 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7955 AMD
03 Nis 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0455 AMD
04 Nis 2025 1 AMD = 0.0144 BRL 1 BRL = 69.293 AMD
05 Nis 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3154 AMD
06 Nis 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3154 AMD
07 Nis 2025 1 AMD = 0.015 BRL 1 BRL = 66.4644 AMD
08 Nis 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9116 AMD
09 Nis 2025 1 AMD = 0.0154 BRL 1 BRL = 64.9727 AMD
10 Nis 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0816 AMD
11 Nis 2025 1 AMD = 0.0151 BRL 1 BRL = 66.3566 AMD
12 Nis 2025 1 AMD = 0.015 BRL 1 BRL = 66.4694 AMD
13 Nis 2025 1 AMD = 0.015 BRL 1 BRL = 66.4694 AMD
14 Nis 2025 1 AMD = 0.015 BRL 1 BRL = 66.5719 AMD
15 Nis 2025 1 AMD = 0.015 BRL 1 BRL = 66.7437 AMD
16 Nis 2025 1 AMD = 0.0153 BRL 1 BRL = 65.4851 AMD
17 Nis 2025 1 AMD = 0.0151 BRL 1 BRL = 66.3121 AMD
18 Nis 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3082 AMD
19 Nis 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
20 Nis 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
21 Nis 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
22 Nis 2025 1 AMD = 0.0149 BRL 1 BRL = 67.158 AMD
23 Nis 2025 1 AMD = 0.0147 BRL 1 BRL = 68.2413 AMD
24 Nis 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7277 AMD
25 Nis 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4125 AMD
26 Nis 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5945 AMD
27 Nis 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5945 AMD
28 Nis 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5151 AMD
29 Nis 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7409 AMD
30 Nis 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1958 AMD

May 2025

TarihAMD-BRLBRL-AMD
01 May 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4962 AMD
02 May 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8611 AMD
03 May 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9341 AMD
04 May 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9341 AMD
05 May 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7183 AMD
06 May 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3844 AMD
07 May 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0783 AMD
08 May 2025 1 AMD = 0.0148 BRL 1 BRL = 67.6408 AMD
09 May 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7838 AMD
10 May 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8753 AMD
11 May 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8753 AMD
12 May 2025 1 AMD = 0.0146 BRL 1 BRL = 68.6007 AMD
13 May 2025 1 AMD = 0.0146 BRL 1 BRL = 68.348 AMD
14 May 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9932 AMD
15 May 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5989 AMD
16 May 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8956 AMD
17 May 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3778 AMD
18 May 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3778 AMD
19 May 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9685 AMD
20 May 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0362 AMD
21 May 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4014 AMD
22 May 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8419 AMD
23 May 2025 1 AMD = 0.015 BRL 1 BRL = 66.7817 AMD
24 May 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8095 AMD
25 May 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8095 AMD
26 May 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7221 AMD
27 May 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7548 AMD
28 May 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1523 AMD
29 May 2025 1 AMD = 0.0148 BRL 1 BRL = 67.5849 AMD
30 May 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8348 AMD
31 May 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0099 AMD

Jun 2025

TarihAMD-BRLBRL-AMD
01 Haz 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0099 AMD
02 Haz 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0344 AMD
03 Haz 2025 1 AMD = 0.0148 BRL 1 BRL = 67.6975 AMD
04 Haz 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3131 AMD
05 Haz 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0451 AMD
06 Haz 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4901 AMD
07 Haz 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0099 AMD
08 Haz 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0099 AMD
09 Haz 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9273 AMD
10 Haz 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7193 AMD
11 Haz 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7072 AMD
12 Haz 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1649 AMD
13 Haz 2025 1 AMD = 0.0144 BRL 1 BRL = 69.2044 AMD
14 Haz 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1264 AMD

AMD-BRL ve BRL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats