> AMD-BND ve BND-AMD döviz kurları - 2025

AMD-BND ve BND-AMD döviz kurları - 2025

AMD-BND ve BND-AMD döviz kurları

2025 yılı için AMD-BND ve BND-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0034 BND

1 BND = 295,3728 AMD

1Y 2Y 3Y

AMD'den BND'yeBND'den AMD'E

Jan 2025

Tarih	AMD-BND	BND-AMD
01 Oca 2025	1 AMD = 0.0034 BND	1 BND = 292.7093 AMD
02 Oca 2025	1 AMD = 0.0034 BND	1 BND = 290.4821 AMD
03 Oca 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
04 Oca 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
05 Oca 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
06 Oca 2025	1 AMD = 0.0034 BND	1 BND = 293.9337 AMD
07 Oca 2025	1 AMD = 0.0034 BND	1 BND = 293.6654 AMD
08 Oca 2025	1 AMD = 0.0035 BND	1 BND = 289.2734 AMD
09 Oca 2025	1 AMD = 0.0034 BND	1 BND = 292.0182 AMD
10 Oca 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
11 Oca 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
12 Oca 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
13 Oca 2025	1 AMD = 0.0035 BND	1 BND = 288.8636 AMD
14 Oca 2025	1 AMD = 0.0034 BND	1 BND = 292.4762 AMD
15 Oca 2025	1 AMD = 0.0034 BND	1 BND = 292.8899 AMD
16 Oca 2025	1 AMD = 0.0034 BND	1 BND = 293.3135 AMD
17 Oca 2025	1 AMD = 0.0034 BND	1 BND = 293.4062 AMD
18 Oca 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
19 Oca 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
20 Oca 2025	1 AMD = 0.0034 BND	1 BND = 293.4063 AMD
21 Oca 2025	1 AMD = 0.0034 BND	1 BND = 294.8945 AMD
22 Oca 2025	1 AMD = 0.0034 BND	1 BND = 294.94 AMD
23 Oca 2025	1 AMD = 0.0034 BND	1 BND = 293.8264 AMD
24 Oca 2025	1 AMD = 0.0034 BND	1 BND = 297.6572 AMD
25 Oca 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
26 Oca 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
27 Oca 2025	1 AMD = 0.0034 BND	1 BND = 298.2217 AMD
28 Oca 2025	1 AMD = 0.0034 BND	1 BND = 296.1834 AMD
29 Oca 2025	1 AMD = 0.0034 BND	1 BND = 296.2328 AMD
30 Oca 2025	1 AMD = 0.0034 BND	1 BND = 294.6084 AMD
31 Oca 2025	1 AMD = 0.0034 BND	1 BND = 294.658 AMD

Feb 2025

Tarih	AMD-BND	BND-AMD
01 Şub 2025	1 AMD = 0.0034 BND	1 BND = 292.9108 AMD
02 Şub 2025	1 AMD = 0.0034 BND	1 BND = 294.6523 AMD
03 Şub 2025	1 AMD = 0.0034 BND	1 BND = 290.5487 AMD
04 Şub 2025	1 AMD = 0.0034 BND	1 BND = 294.4662 AMD
05 Şub 2025	1 AMD = 0.0034 BND	1 BND = 293.1853 AMD
06 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.5145 AMD
07 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
08 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
09 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
10 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.316 AMD
11 Şub 2025	1 AMD = 0.0034 BND	1 BND = 291.6742 AMD
12 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.3465 AMD
13 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.3124 AMD
14 Şub 2025	1 AMD = 0.0034 BND	1 BND = 297.8285 AMD
15 Şub 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
16 Şub 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
17 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.5642 AMD
18 Şub 2025	1 AMD = 0.0034 BND	1 BND = 297.6911 AMD
19 Şub 2025	1 AMD = 0.0034 BND	1 BND = 294.6642 AMD
20 Şub 2025	1 AMD = 0.0034 BND	1 BND = 295.44 AMD
21 Şub 2025	1 AMD = 0.0034 BND	1 BND = 294.7705 AMD
22 Şub 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
23 Şub 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
24 Şub 2025	1 AMD = 0.0034 BND	1 BND = 294.4984 AMD
25 Şub 2025	1 AMD = 0.0034 BND	1 BND = 294.2084 AMD
26 Şub 2025	1 AMD = 0.0034 BND	1 BND = 293.5773 AMD
27 Şub 2025	1 AMD = 0.0034 BND	1 BND = 292.9666 AMD
28 Şub 2025	1 AMD = 0.0034 BND	1 BND = 291.4608 AMD

Mar 2025

Tarih	AMD-BND	BND-AMD
01 Mar 2025	1 AMD = 0.0034 BND	1 BND = 291.8682 AMD
02 Mar 2025	1 AMD = 0.0034 BND	1 BND = 291.4705 AMD
03 Mar 2025	1 AMD = 0.0034 BND	1 BND = 291.4745 AMD
04 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1935 AMD
05 Mar 2025	1 AMD = 0.0034 BND	1 BND = 294.6202 AMD
06 Mar 2025	1 AMD = 0.0034 BND	1 BND = 295.6969 AMD
07 Mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
08 Mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
09 Mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
10 Mar 2025	1 AMD = 0.0034 BND	1 BND = 297.4938 AMD
11 Mar 2025	1 AMD = 0.0034 BND	1 BND = 296.9806 AMD
12 Mar 2025	1 AMD = 0.0034 BND	1 BND = 294.2242 AMD
13 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.5742 AMD
14 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3196 AMD
15 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
16 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
17 Mar 2025	1 AMD = 0.0034 BND	1 BND = 294.5494 AMD
18 Mar 2025	1 AMD = 0.0034 BND	1 BND = 294.4831 AMD
19 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3046 AMD
20 Mar 2025	1 AMD = 0.0034 BND	1 BND = 292.8209 AMD
21 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1854 AMD
22 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
23 Mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
24 Mar 2025	1 AMD = 0.0034 BND	1 BND = 292.5261 AMD
25 Mar 2025	1 AMD = 0.0034 BND	1 BND = 292.7966 AMD
26 Mar 2025	1 AMD = 0.0034 BND	1 BND = 295.6603 AMD
27 Mar 2025	1 AMD = 0.0034 BND	1 BND = 295.2044 AMD
28 Mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2058 AMD
29 Mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
30 Mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
31 Mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2421 AMD

Apr 2025

Tarih	AMD-BND	BND-AMD
01 Nis 2025	1 AMD = 0.0034 BND	1 BND = 290.7635 AMD
02 Nis 2025	1 AMD = 0.0034 BND	1 BND = 290.9831 AMD
03 Nis 2025	1 AMD = 0.0034 BND	1 BND = 292.6121 AMD
04 Nis 2025	1 AMD = 0.0034 BND	1 BND = 292.4689 AMD
05 Nis 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
06 Nis 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
07 Nis 2025	1 AMD = 0.0035 BND	1 BND = 289.8425 AMD
08 Nis 2025	1 AMD = 0.0035 BND	1 BND = 288.8614 AMD
09 Nis 2025	1 AMD = 0.0034 BND	1 BND = 290.3174 AMD
10 Nis 2025	1 AMD = 0.0034 BND	1 BND = 292.2437 AMD
11 Nis 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
12 Nis 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
13 Nis 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
14 Nis 2025	1 AMD = 0.0034 BND	1 BND = 296.8652 AMD
15 Nis 2025	1 AMD = 0.0034 BND	1 BND = 296.7934 AMD
16 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.123 AMD
17 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.4482 AMD
18 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.9564 AMD
19 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
20 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
21 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
22 Nis 2025	1 AMD = 0.0034 BND	1 BND = 298.2561 AMD
23 Nis 2025	1 AMD = 0.0034 BND	1 BND = 296.6158 AMD
24 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.0384 AMD
25 Nis 2025	1 AMD = 0.0034 BND	1 BND = 295.925 AMD
26 Nis 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
27 Nis 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
28 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.0364 AMD
29 Nis 2025	1 AMD = 0.0034 BND	1 BND = 296.8464 AMD
30 Nis 2025	1 AMD = 0.0034 BND	1 BND = 297.7434 AMD

May 2025

Tarih	AMD-BND	BND-AMD
01 May 2025	1 AMD = 0.0034 BND	1 BND = 297.7459 AMD
02 May 2025	1 AMD = 0.0033 BND	1 BND = 299.8054 AMD
03 May 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
04 May 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
05 May 2025	1 AMD = 0.0033 BND	1 BND = 301.8054 AMD
06 May 2025	1 AMD = 0.0033 BND	1 BND = 301.5923 AMD
07 May 2025	1 AMD = 0.0033 BND	1 BND = 301.2811 AMD
08 May 2025	1 AMD = 0.0033 BND	1 BND = 300.0163 AMD
09 May 2025	1 AMD = 0.0033 BND	1 BND = 299.7878 AMD
10 May 2025	1 AMD = 0.0033 BND	1 BND = 299.788 AMD
11 May 2025	1 AMD = 0.0033 BND	1 BND = 299.8958 AMD
12 May 2025	1 AMD = 0.0034 BND	1 BND = 297.1025 AMD
13 May 2025	1 AMD = 0.0034 BND	1 BND = 297.2928 AMD
14 May 2025	1 AMD = 0.0034 BND	1 BND = 297.9819 AMD
15 May 2025	1 AMD = 0.0034 BND	1 BND = 296.9572 AMD
16 May 2025	1 AMD = 0.0034 BND	1 BND = 297.2565 AMD
17 May 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
18 May 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
19 May 2025	1 AMD = 0.0034 BND	1 BND = 297.2018 AMD
20 May 2025	1 AMD = 0.0034 BND	1 BND = 296.5631 AMD
21 May 2025	1 AMD = 0.0034 BND	1 BND = 297.5026 AMD
22 May 2025	1 AMD = 0.0034 BND	1 BND = 296.8168 AMD
23 May 2025	1 AMD = 0.0034 BND	1 BND = 298.148 AMD
24 May 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
25 May 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
26 May 2025	1 AMD = 0.0033 BND	1 BND = 299.4676 AMD
27 May 2025	1 AMD = 0.0034 BND	1 BND = 298.4303 AMD
28 May 2025	1 AMD = 0.0034 BND	1 BND = 298.4493 AMD
29 May 2025	1 AMD = 0.0034 BND	1 BND = 298.1312 AMD
30 May 2025	1 AMD = 0.0034 BND	1 BND = 297.8388 AMD
31 May 2025	1 AMD = 0.0034 BND	1 BND = 297.6089 AMD

Jun 2025

Tarih	AMD-BND	BND-AMD
01 Haz 2025	1 AMD = 0.0034 BND	1 BND = 298.012 AMD
02 Haz 2025	1 AMD = 0.0034 BND	1 BND = 298.4096 AMD
03 Haz 2025	1 AMD = 0.0034 BND	1 BND = 297.9696 AMD
04 Haz 2025	1 AMD = 0.0034 BND	1 BND = 297.6511 AMD
05 Haz 2025	1 AMD = 0.0033 BND	1 BND = 298.5146 AMD
06 Haz 2025	1 AMD = 0.0034 BND	1 BND = 297.7812 AMD
07 Haz 2025	1 AMD = 0.0034 BND	1 BND = 297.7811 AMD
08 Haz 2025	1 AMD = 0.0034 BND	1 BND = 297.7811 AMD
09 Haz 2025	1 AMD = 0.0034 BND	1 BND = 298.0036 AMD
10 Haz 2025	1 AMD = 0.0034 BND	1 BND = 297.7609 AMD
11 Haz 2025	1 AMD = 0.0034 BND	1 BND = 297.7437 AMD
12 Haz 2025	1 AMD = 0.0033 BND	1 BND = 299.474 AMD
13 Haz 2025	1 AMD = 0.0034 BND	1 BND = 298.1811 AMD
14 Haz 2025	1 AMD = 0.0034 BND	1 BND = 298.1862 AMD

AMD-BND ve BND-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler