currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-BMD ve BMD-AMD döviz kurları - 2025

AMD-BMD ve BMD-AMD döviz kurları - 2025

AMD-BMD ve BMD-AMD döviz kurları

2025 yılı için AMD-BMD ve BMD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0025 BMD
1 BMD = 392,3392 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-BMDBMD-AMD
01 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 396.5601 AMD
02 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 396.5618 AMD
03 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7007 AMD
04 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9528 AMD
05 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9528 AMD
06 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.0152 AMD
07 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 399.9425 AMD
08 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 396.4698 AMD
09 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7283 AMD
10 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.3145 AMD
11 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 402.0864 AMD
12 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 402.0864 AMD
13 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 397.2199 AMD
14 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 401.0897 AMD
15 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.4756 AMD
16 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 401.2254 AMD
17 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 401.0793 AMD
18 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.9511 AMD
19 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.9511 AMD
20 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 401.5121 AMD
21 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 401.13 AMD
22 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9854 AMD
23 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 398.8803 AMD
24 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 401.4176 AMD
25 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.5519 AMD
26 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.5519 AMD
27 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.723 AMD
28 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.8777 AMD
29 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 400.485 AMD
30 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 397.9205 AMD
31 Oca 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7205 AMD

Feb 2025

TarihAMD-BMDBMD-AMD
01 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 397.3505 AMD
02 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 400.3861 AMD
03 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 396.9899 AMD
04 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 399.4903 AMD
05 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 395.6335 AMD
06 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 400.0251 AMD
07 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7938 AMD
08 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 401.335 AMD
09 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 401.335 AMD
10 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 400.122 AMD
11 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 395.3682 AMD
12 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7646 AMD
13 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 398.7327 AMD
14 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7669 AMD
15 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 398.4379 AMD
16 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 398.4379 AMD
17 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 396.3902 AMD
18 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 399.8012 AMD
19 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 395.7206 AMD
20 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 395.3104 AMD
21 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 394.2031 AMD
22 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 394.1524 AMD
23 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 394.1524 AMD
24 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 393.947 AMD
25 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 393.5502 AMD
26 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 393.1029 AMD
27 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8716 AMD
28 Şub 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8014 AMD

Mar 2025

TarihAMD-BMDBMD-AMD
01 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.3506 AMD
02 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.7571 AMD
03 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.509 AMD
04 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4698 AMD
05 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.3836 AMD
06 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.9997 AMD
07 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.2253 AMD
08 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.4999 AMD
09 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.4999 AMD
10 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 396.1774 AMD
11 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.5746 AMD
12 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8121 AMD
13 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.1695 AMD
14 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.2306 AMD
15 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.57 AMD
16 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.57 AMD
17 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.3398 AMD
18 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.2935 AMD
19 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.8452 AMD
20 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9012 AMD
21 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9843 AMD
22 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.0711 AMD
23 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.0711 AMD
24 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.5174 AMD
25 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.1241 AMD
26 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.7891 AMD
27 Mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.2545 AMD
28 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9975 AMD
29 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 386.8658 AMD
30 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 386.8658 AMD
31 Mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9769 AMD

Apr 2025

TarihAMD-BMDBMD-AMD
01 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.7361 AMD
02 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.8968 AMD
03 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.942 AMD
04 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.1102 AMD
05 Nis 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4321 AMD
06 Nis 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4321 AMD
07 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.6513 AMD
08 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 389.7747 AMD
09 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.7008 AMD
10 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.7032 AMD
11 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.5947 AMD
12 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 389.6836 AMD
13 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 389.6836 AMD
14 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.504 AMD
15 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.8646 AMD
16 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.2452 AMD
17 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.2732 AMD
18 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9399 AMD
19 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9404 AMD
20 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9404 AMD
21 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9403 AMD
22 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 389.9999 AMD
23 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 388.9141 AMD
24 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 389.2815 AMD
25 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 388.9454 AMD
26 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.3302 AMD
27 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.3303 AMD
28 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 390.3857 AMD
29 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 388.8682 AMD
30 Nis 2025 1 AMD = 0.0026 BMD 1 BMD = 388.9151 AMD

May 2025

TarihAMD-BMDBMD-AMD
01 May 2025 1 AMD = 0.0026 BMD 1 BMD = 390.1957 AMD
02 May 2025 1 AMD = 0.0026 BMD 1 BMD = 389.109 AMD
03 May 2025 1 AMD = 0.0026 BMD 1 BMD = 389.933 AMD
04 May 2025 1 AMD = 0.0026 BMD 1 BMD = 389.933 AMD
05 May 2025 1 AMD = 0.0026 BMD 1 BMD = 388.6224 AMD
06 May 2025 1 AMD = 0.0026 BMD 1 BMD = 388.9495 AMD
07 May 2025 1 AMD = 0.0026 BMD 1 BMD = 388.979 AMD
08 May 2025 1 AMD = 0.0026 BMD 1 BMD = 388.6237 AMD
09 May 2025 1 AMD = 0.0026 BMD 1 BMD = 389.0425 AMD
10 May 2025 1 AMD = 0.0026 BMD 1 BMD = 389.0423 AMD
11 May 2025 1 AMD = 0.0026 BMD 1 BMD = 389.0423 AMD
12 May 2025 1 AMD = 0.0026 BMD 1 BMD = 387.7112 AMD
13 May 2025 1 AMD = 0.0026 BMD 1 BMD = 387.8681 AMD
14 May 2025 1 AMD = 0.0026 BMD 1 BMD = 387.0037 AMD
15 May 2025 1 AMD = 0.0026 BMD 1 BMD = 386.2461 AMD
16 May 2025 1 AMD = 0.0026 BMD 1 BMD = 385.8168 AMD
17 May 2025 1 AMD = 0.0026 BMD 1 BMD = 387.2443 AMD
18 May 2025 1 AMD = 0.0026 BMD 1 BMD = 387.2443 AMD
19 May 2025 1 AMD = 0.0026 BMD 1 BMD = 384.5726 AMD
20 May 2025 1 AMD = 0.0026 BMD 1 BMD = 384.2754 AMD
21 May 2025 1 AMD = 0.0026 BMD 1 BMD = 383.3521 AMD
22 May 2025 1 AMD = 0.0026 BMD 1 BMD = 383.008 AMD
23 May 2025 1 AMD = 0.0026 BMD 1 BMD = 383.6679 AMD
24 May 2025 1 AMD = 0.0026 BMD 1 BMD = 382.9002 AMD
25 May 2025 1 AMD = 0.0026 BMD 1 BMD = 382.9002 AMD
26 May 2025 1 AMD = 0.0026 BMD 1 BMD = 384.5123 AMD
27 May 2025 1 AMD = 0.0026 BMD 1 BMD = 384.3933 AMD
28 May 2025 1 AMD = 0.0026 BMD 1 BMD = 384.5422 AMD
29 May 2025 1 AMD = 0.0026 BMD 1 BMD = 384.5985 AMD
30 May 2025 1 AMD = 0.0026 BMD 1 BMD = 384.237 AMD
31 May 2025 1 AMD = 0.0026 BMD 1 BMD = 383.9405 AMD

Jun 2025

TarihAMD-BMDBMD-AMD
01 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.9405 AMD
02 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.6912 AMD
03 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 384.1088 AMD
04 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.7691 AMD
05 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.5227 AMD
06 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 382.949 AMD
07 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.6543 AMD
08 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.6543 AMD
09 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.0357 AMD
10 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 382.7731 AMD
11 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.1322 AMD
12 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 382.904 AMD
13 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 383.2822 AMD
14 Haz 2025 1 AMD = 0.0026 BMD 1 BMD = 381.2901 AMD

AMD-BMD ve BMD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Bermuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats